Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0636
Open 0.06240000
Low 0.06190000
High 0.06470000
Vol 4,665,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.67
32.9000
21.94
0.66
6,061.7000
4,006.78
0.66
32.9000
21.73
0.66
3,075.2000
2,029.63
0.66
15.2000
9.97
0.65
32.9000
21.53
0.65
2,448.6000
1,591.59
0.65
90.0000
58.48
0.65
32.9000
21.33
0.64
32.9000
21.13
0.64
32.9000
20.93
0.64
405.8000
258.09
0.63
11.4000
7.21
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
192.6000
115.54
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
2,509.5000
1,254.75
0.50
32.9000
16.36
0.50
204.3000
101.13
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
11.1000
5.11
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,404.0000
2,591.40
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,872.9000
561.87
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,240.9000
1,310.59
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
13,798.9000
2,759.78
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
481.1000
91.41
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
9,488.0000
1,612.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.17
16,767.0000
2,769.91
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
4,345.6000
703.99
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
8,370.1000
1,339.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
4,000.0000
628.40
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
3,360.8000
520.92
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
20,411.3000
3,061.70
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
4,088.8000
601.46
0.15
374.9000
55.11
0.15
82.0000
12.01
0.15
36,832.3000
5,377.52
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
2,092.0000
297.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
6,748.6000
949.53
0.14
88.8000
12.44
0.14
1,795.7000
251.40
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
3,434.8000
470.91
0.14
73.2000
9.99
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
74.9000
10.00
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
28,040.4000
3,645.25
0.13
77.2000
10.00
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
4,000.0000
508.40
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
3,300.0000
406.89
0.12
226,018.0000
27,619.40
0.12
47.8000
5.76
0.12
53,091.4000
6,370.97
0.12
64.7000
7.76
0.12
100.0000
11.93
0.12
3,500.0000
416.50
0.12
3,000.0000
356.40
0.12
2,758.7000
327.18
0.12
4,000.0000
468.40
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
5,495.3000
597.89
0.11
2,117.3000
229.73
0.11
10,707.6000
1,156.42
0.11
4,000.0000
428.40
0.11
1,044.6000
111.77
0.11
330.4000
34.69
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
281,093.4000
28,109.34
0.10
246,743.1000
24,649.64
0.10
6,804.1000
673.61
0.10
40,810.9000
4,028.04
0.10
3,648.0000
359.33
0.10
240,722.8000
23,590.83
0.10
200.0000
19.58
0.10
4,000.0000
388.40
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
138.1000
13.27
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
3,500.0000
322.70
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
26,245.6000
2,388.35
0.09
4,000.0000
360.40
0.09
16,220.2000
1,459.82
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
1,807.0000
160.46
0.09
3,500.0000
308.00
0.09
200.0000
17.58
0.09
139,531.5000
12,167.15
0.09
1,196.5000
104.22
0.09
74.5000
6.48
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
1,218.2000
103.55
0.08
68.7000
5.78
0.08
4,790.3000
402.39
0.08
200.0000
16.78
0.08
1,534.4000
127.36
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
1,310.1000
107.43
0.08
14,937.0000
1,194.96
0.08
4,756.4000
380.04
0.08
1,934.0000
153.56
0.08
11,917.8000
918.86
0.08
1,722.0000
129.15
0.07
1,459.8000
108.17
0.07
200.0000
14.78
0.07
77.8000
5.60
0.07
80.0000
5.60
0.07
16,824.6000
1,176.04
0.07
731.6000
50.63
0.07
78.3000
5.35
0.07
82.1000
5.60
0.07
200.0000
13.58
0.07
7,085.4000
472.60
0.07
3,234.2000
215.07
0.07
3,150.0000
208.85
0.07
238.5000
15.76
0.07
4,576.8000
301.15
0.07
5,722.3000
375.96
0.07
46,728.6000
3,065.40
0.07
33,414.1000
2,188.62
0.07
6,141.8000
401.67
0.07
12,154.8000
793.71
0.07
3,150.0000
205.38
0.07
12,074.4000
786.04
0.07
13,780.1000
895.71
0.06
22,420.7000
1,455.10
0.06
485,483.8000
31,459.35
0.06
12,450.9000
805.57
0.06
13,693.9000
884.63
0.06
13,693.9000
883.26
0.06
321,387.6000
20,697.36
0.06
13,301.9000
855.31
0.06
19,640.9000
1,260.95
0.06
13,667.9000
876.11
0.06
173,173.6000
11,083.11
0.06
26,091.3000
1,667.23
0.06
42,374.2000
2,703.47
0.06
39,093.5000
2,490.26
0.06
3,506.6000
223.02
0.06
0.06
48,560.5000
3,083.59
0.06
83,898.9000
5,319.19
0.06
82,008.4000
5,191.13
0.06
219,278.1000
13,858.38
0.06
41,786.4000
2,636.72
0.06
21,182.0000
1,334.47
0.06
45,403.4000
2,855.87
0.06
336,676.3000
21,143.27
0.06
20,192.8000
1,266.09
0.06
14,088.8000
881.96
0.06
13,693.9000
855.87
0.06
478,210.3000
29,840.32
0.06
13,693.9000
853.13
0.06
13,693.9000
851.76
0.06
13,693.9000
850.39
0.06
13,693.9000
849.02
0.06
13,693.2000
847.61
0.06
4,769.5000
294.76
0.06
4,946.7000
305.21
0.06
4,850.7000
298.80
0.06
4,769.5000
293.32
0.06
4,769.5000
292.85
0.06
4,769.5000
292.37
0.06
4,769.5000
291.89
0.06
4,769.5000
291.42
0.06
4,769.5000
290.94
0.06
3,232.4000
196.21
0.06
3,232.6000
195.90
0.06
174.0000
10.51
0.06
3,150.0000
188.69
0.06
87.8000
5.25
0.06
88.1000
5.25
0.06
178.4000
10.51
0.06
102.0000
6.00
0.06
3,150.0000
184.91
0.06
121.0000
6.99
0.06
381.2000
21.80
0.06
8,833.9000
500.00
0.06
88.9000
5.01
0.06
214.8000
11.92
0.06
181.8000
10.00
0.05
9,671.1000
500.00
0.05
396.7000
20.31
0.05
700.0000
35.70
0.05
100.0000
5.03
0.05
3,200.0000
160.00
0.04
200.0000
8.76
0.04
10,000.0000
436.00
0.04
1,250.0000
50.00
0.04
263.1000
10.00
0.04
297.2000
11.00
0.04
2,846.7000
99.63
0.03
1,500.0000
51.00
0.03
1,501.5000
50.00
0.03
180.0000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0638
447.4000
18:01:00
0.0638
3,292.2000
18:02:11
0.0638
5,147.3000
18:02:11
0.0636
2,900.0000
18:07:25
0.0636
250.0000
18:07:25
0.0636
87.8000
18:11:18
0.0636
1,172.2000
18:11:18
0.0636
541.5000
18:11:18
0.0636
428.0000
18:11:18
0.0636
613.3000
18:11:18
0.0636
869.4000
18:11:18
0.0636
697.8000
18:11:18
0.0636
430.7000
18:11:18
0.0636
913.6000
18:11:18
0.0636
931.1000
18:11:18
0.0636
369.0000
18:11:18
0.0636
260.7000
18:11:18
0.0637
84.2000
18:27:51
0.0637
1,175.8000
18:27:51
0.0637
2,900.0000
18:27:51
0.0637
250.0000
18:27:51
0.0637
3,150.0000
18:29:47
0.0637
3,150.0000
18:30:26
0.0637
1,062.6000
18:30:26
0.0637
313.8000
18:32:04
0.0636
266.7000
18:32:04
0.0636
624.5000
18:45:35
0.0635
1,523.4000
18:49:52
0.0635
103.2000
18:49:52
0.0635
1,523.4000
18:51:10
0.0635
177.9000
18:51:10
0.0635
272.6000
18:51:27
0.0635
101.4000
19:00:48
0.0634
87.0000
19:04:22
0.0634
87.0000
19:04:22
0.0634
91.0000
19:04:22
0.0634
106.0000
19:04:22
0.0634
87.0000
19:04:22
0.0634
87.0000
19:04:22
0.0634
87.0000
19:04:22
0.0634
87.0000
19:04:22
0.0634
106.0000
19:04:22
0.0634
122.0000
19:04:24
0.0634
111.6000
19:04:24
0.0634
72.4000
19:04:24
0.0634
122.0000
19:04:24
0.0634
122.0000
19:04:24
0.0634
122.0000
19:04:24
0.0634
184.0000
19:04:24
0.0634
122.0000
19:04:24
0.0634
122.0000
19:04:24
0.0634
122.0000
19:04:24
0.0634
1,260.0000
19:07:44
0.0634
9,397.2000
19:07:44
0.0634
87.6000
19:13:41
0.0634
3,062.4000
19:23:23
0.0634
9,486.2000
19:23:23
0.0634
223.0000
19:23:23
0.0634
223.0000
19:23:23
0.0635
1,574.8000
19:26:42
0.0635
1,574.8000
19:26:42
0.0635
0.4000
19:26:42
0.0634
518.3000
19:26:42
0.0634
518.7000
19:26:42
0.0634
518.7000
19:26:42
0.0635
1,260.0000
19:27:03
0.0635
123.1000
19:27:03
0.0635
1,618.5000
19:27:03
0.0635
148.4000
19:27:03
0.0636
242.9000
19:29:26
0.0637
8,400.6000
19:29:34
0.0636
236.3000
19:29:35
0.0637
658.1000
19:32:29
0.0637
658.1000
19:32:29
0.0637
487.2000
19:32:46
0.0637
3,150.0000
19:35:01
0.0638
99.7000
19:38:45
0.0638
3,050.3000
19:40:36
0.0638
1,336.0000
19:40:36
0.0638
3,150.0000
19:56:46
0.0639
200.0000
19:56:46
0.0639
156.7000
19:57:04
0.0638
3,150.0000
19:58:51
0.0638
314.0000
19:58:51
0.0638
314.0000
19:58:51
0.0638
471.0000
19:58:51
0.0638
176.6000
19:58:51
0.0637
396.0000
19:59:01
0.0638
196.0000
19:59:55
0.0638
150.0000
20:02:15
0.0637
2,754.0000
20:02:37
0.0635
134.6000
20:10:53
0.0635
3,150.0000
20:18:15
0.0636
518.0000
20:21:33
0.0636
3,150.0000
20:36:02
0.0636
178.2000
20:45:02
0.0636
2,971.8000
20:45:02
0.0636
472.0000
20:45:02
0.0636
1,241.4000
20:46:18
0.0636
159.7000
20:46:18

Login to View your open Positions

Login Now