Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
409.60
Open 436.42000000
Low 403.26000000
High 440.34000000
Vol 241,800
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
420.88
0.2370
99.75
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0390
16.41
420.71
0.0350
14.72
420.70
5.0400
2,120.33
420.66
0.1000
42.07
420.65
0.0150
6.31
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.48
0.0620
26.07
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.1260
52.95
420.19
0.1600
67.23
420.17
0.0310
13.03
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
23.0960
9,700.32
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
167.5610
70,328.70
419.69
0.0230
9.65
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0520
21.82
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
144.7910
60,710.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.16
0.4650
194.91
419.12
0.0410
17.18
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
90.6410
37,978.58
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.1510
63.25
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0340
14.24
418.75
0.0810
33.92
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5810
243.25
418.64
0.0190
7.95
418.54
0.0390
16.32
418.50
0.1380
57.75
418.43
0.0730
30.55
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.37
0.0230
9.62
418.36
0.7720
322.97
418.34
0.0310
12.97
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0660
27.61
418.25
0.0410
17.15
418.20
1.0520
439.95
418.19
0.4130
172.71
418.14
0.0610
25.51
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.4720
197.31
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
88.9730
37,190.71
417.98
0.0900
37.62
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.73
0.2020
84.38
417.70
0.0440
18.38
417.64
0.2180
91.05
417.63
2.1610
902.50
417.50
3.6360
1,518.03
417.48
0.1710
71.39
417.41
0.0140
5.84
417.39
0.0130
5.43
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.1150
47.99
417.29
0.0180
7.51
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
0.2520
105.13
417.14
0.0370
15.43
417.11
0.0520
21.69
417.08
0.0180
7.51
417.00
3.3790
1,409.04
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.92
0.0140
5.84
416.87
0.0190
7.92
416.73
0.0770
32.09
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
1.2700
529.16
416.65
0.0510
21.25
416.63
0.0320
13.33
416.56
0.0130
5.42
416.55
3.7650
1,568.31
416.54
0.0720
29.99
416.53
0.2400
99.97
416.51
0.0650
27.07
416.50
0.4710
196.17
416.45
0.0190
7.91
416.42
0.0160
6.66
416.40
0.0230
9.58
416.36
0.0130
5.41
416.31
163.0600
67,883.51
416.28
0.0320
13.32
416.26
0.2440
101.57
416.25
1.2860
535.30
416.24
0.0190
7.91
416.22
0.0170
7.08
416.18
0.0370
15.40
416.14
0.0900
37.45
416.05
0.5920
246.30
416.03
0.2530
105.26
416.00
16.9470
7,049.95
415.99
0.0230
9.57
415.96
0.0200
8.32
415.95
0.1110
46.17
415.91
0.0130
5.41
415.85
0.1170
48.65
415.82
0.1050
43.66
415.76
0.0520
21.62
415.68
9.1410
3,799.73
415.67
1.3410
557.41
415.62
0.1410
58.60
415.61
0.0190
7.90
415.60
0.0140
5.82
415.58
2.1600
897.65
415.53
0.0730
30.33
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
1.0220
424.64
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.1290
53.59
415.43
0.0500
20.77
415.40
0.4440
184.44
415.39
0.9360
388.81
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
0.0320
13.29
415.31
0.1060
44.02
415.26
2.9070
1,207.16
415.24
0.0130
5.40
415.21
0.0130
5.40
415.20
0.0190
7.89
415.19
0.0440
18.27
415.18
0.0390
16.19
415.14
0.1450
60.20
415.12
0.0190
7.89
415.10
0.0390
16.19
415.09
0.0150
6.23
415.08
0.0130
5.40
415.06
0.2760
114.56
415.00
23.7260
9,846.29
414.98
0.1940
80.51
414.95
1.8340
761.02
414.94
0.0500
20.75
414.88
1.2600
522.75
414.84
0.0490
20.33
414.77
0.1190
49.36
414.76
0.1990
82.54
414.75
0.0410
17.00
414.70
0.0170
7.05
414.67
30.6230
12,698.44
414.66
0.1180
48.93
414.63
0.0260
10.78
414.56
0.0190
7.88
414.54
0.1000
41.45
414.53
0.0150
6.22
414.52
0.1470
60.93
414.47
6.1420
2,545.67
414.40
0.0130
5.39
414.39
0.0230
9.53
414.38
0.0430
17.82
414.37
0.0940
38.95
414.35
0.0190
7.87
414.34
0.0330
13.67
414.33
5.0000
2,071.65
414.30
0.0900
37.29
414.29
0.0790
32.73
414.28
0.0370
15.33
414.26
0.6370
263.88
414.15
0.2340
96.91
414.14
0.0910
37.69
414.11
0.0380
15.74
414.10
0.0480
19.88
414.09
0.0260
10.77
414.00
108.7790
45,034.51
413.99
0.0170
7.04
413.96
90.4660
37,449.31
413.94
0.0130
5.38
413.93
0.0190
7.86
413.87
0.0410
16.97
413.85
0.0170
7.04
413.83
0.7230
299.20
413.78
0.1260
52.14
413.77
5.0000
2,068.85
413.76
0.1410
58.34
413.74
20.0000
8,274.80
413.72
0.0190
7.86
413.70
0.0190
7.86
413.68
0.0140
5.79
413.65
0.0690
28.54
413.64
8.1800
3,383.58
413.62
0.0140
5.79
413.61
8.3060
3,435.44
413.57
0.0160
6.62
413.56
0.2070
85.61
413.55
73.2580
30,295.85
413.51
0.0190
7.86
413.50
4.4350
1,833.87
413.47
1.1630
480.87
413.44
0.1790
74.01
413.42
4.8130
1,989.79
413.39
0.2410
99.63
413.35
0.1450
59.94
413.34
0.1000
41.33
413.33
0.0410
16.95
413.32
0.0480
19.84
413.30
0.0190
7.85
413.28
10.0000
4,132.80
413.26
0.0520
21.49
413.24
0.0880
36.37
413.23
0.2010
83.06
413.19
0.0130
5.37
413.18
1.5240
629.69
413.16
5.0000
2,065.80
413.12
0.1060
43.79
413.09
0.0190
7.85
413.04
0.0130
5.37
413.02
5.8320
2,408.73
413.00
1.7060
704.58
412.99
5.1850
2,141.35
412.98
0.0370
15.28
412.96
0.7220
298.16
412.94
5.0130
2,070.07
412.93
1.1630
480.24
412.90
0.2420
99.92
412.88
0.0190
7.84
412.87
1.9790
817.07
412.84
0.0310
12.80
412.83
0.0190
7.84
412.80
0.0140
5.78
412.79
4.6110
1,903.37
412.78
12.3560
5,100.31
412.77
5.8320
2,407.27
412.73
0.0210
8.67
412.71
0.2420
99.88
412.68
4.6930
1,936.71
412.67
0.0190
7.84
412.64
0.0310
12.79
412.63
4.7710
1,968.66
412.61
4.5120
1,861.70
412.60
33.8690
13,974.35
412.58
4.5080
1,859.91
412.55
4.5130
1,861.84
412.54
0.0130
5.36
412.53
5.0000
2,062.65
412.52
5.8320
2,405.82
412.50
0.1230
50.74
412.49
0.4800
198.00
412.46
0.1090
44.96
412.44
5.0000
2,062.20
412.40
0.0140
5.77
412.39
29.3300
12,095.40
412.38
0.2010
82.89
412.37
19.5000
8,041.22
412.30
1.2140
500.53
412.29
1.1630
479.49
412.27
5.8320
2,404.36
412.26
0.7210
297.24
412.25
0.1190
49.06
412.21
0.4720
194.56
412.20
0.0140
5.77
412.19
0.2420
99.75
412.18
29.3300
12,089.24
412.16
0.4720
194.54
412.15
0.0260
10.72
412.14
0.0330
13.60
412.12
5.0410
2,077.50
412.11
0.5040
207.70
412.07
0.3430
141.34
412.06
0.7170
295.45
412.04
0.0190
7.83
412.03
0.1300
53.56
412.02
5.8320
2,402.90
412.01
5.2720
2,172.12
412.00
22.1630
9,131.16
411.99
4.9960
2,058.30
411.98
163.5780
67,390.86
411.97
39.7710
16,384.46
411.96
4.9570
2,042.09
411.95
7.8450
3,231.75
411.94
5.0000
2,059.70
411.93
8.1640
3,363.00
411.91
0.4720
194.42
411.89
0.0580
23.89
411.88
0.0610
25.12
411.87
7.3250
3,016.95
411.86
34.6540
14,272.60
411.85
0.0390
16.06
411.83
0.0190
7.82
411.82
0.7560
311.34
411.81
0.5210
214.55
411.80
0.0140
5.77
411.79
5.8320
2,401.56
411.78
4.5510
1,874.01
411.77
37.1700
15,305.49
411.76
0.0170
7.00
411.75
0.4720
194.35
411.74
0.0720
29.65
411.72
0.0270
11.12
411.70
2.0000
823.40
411.68
0.0720
29.64
411.66
0.4720
194.30
411.65
41.4280
17,053.84
411.62
0.0190
7.82
411.60
0.1850
76.15
411.59
0.0320
13.17
411.57
2.5310
1,041.68
411.56
0.1450
59.68
411.52
5.8320
2,399.98
411.51
0.1660
68.31
411.50
0.4720
194.23
411.48
1.2630
519.70
411.44
0.4720
194.20
411.42
0.0540
22.22
411.41
0.0190
7.82
411.40
29.3440
12,072.12
411.39
12.1180
4,985.22
411.37
4.6320
1,905.47
411.34
4.8300
1,986.77
411.32
5.3980
2,220.31
411.31
9.8260
4,041.53
411.30
1.4730
605.84
411.27
0.4720
194.12
411.26
0.1000
41.13
411.25
0.0540
22.21
411.22
5.8320
2,398.24
411.21
2.0310
835.17
411.20
0.0330
13.57
411.19
29.5360
12,144.91
411.18
10.2280
4,205.55
411.16
0.0290
11.92
411.15
5.1600
2,121.53
411.13
9.1680
3,769.24
411.12
1.3040
536.10
411.10
0.4860
199.79
411.05
0.0140
5.75
411.04
4.4530
1,830.36
411.03
1.2680
521.19
411.01
0.0310
12.74
411.00
6.3180
2,596.70
410.99
0.0190
7.81
410.98
29.3300
12,054.04
410.96
4.6340
1,904.39
410.95
0.4860
199.72
410.94
1.2400
509.57
410.93
0.1060
43.56
410.90
0.4860
199.70
410.88
1.1630
477.85
410.86
0.0130
5.34
410.85
1.6350
671.74
410.83
24.8470
10,207.89
410.80
7.0090
2,879.30
410.78
0.0190
7.80
410.77
34.2190
14,056.14
410.76
1.3160
540.56
410.75
4.7680
1,958.46
410.74
18.8080
7,725.20
410.72
4.7580
1,954.21
410.71
1.4360
589.78
410.70
0.0140
5.75
410.69
4.9700
2,041.13
410.68
1.4880
611.09
410.67
1.2600
517.44
410.66
5.8320
2,394.97
410.65
2.8730
1,179.80
410.63
0.4720
193.82
410.62
29.4200
12,080.44
410.61
11.1280
4,569.27
410.60
0.0140
5.75
410.58
1.3100
537.86
410.57
0.0190
7.80
410.56
1.1160
458.18
410.55
0.0140
5.75
410.54
1.1630
477.46
410.51
0.4720
193.76
410.50
0.0140
5.75
410.49
1.6610
681.82
410.48
29.8300
12,244.62
410.47
5.8320
2,393.86
410.46
11.6210
4,769.96
410.45
0.0140
5.75
410.44
10.2940
4,225.07
410.43
3.0730
1,261.25
410.42
0.0190
7.80
410.41
0.4000
164.16
410.40
0.0140
5.75
410.39
0.4720
193.70
410.38
1.2450
510.92
410.37
0.0410
16.83
410.36
0.0190
7.80
410.35
29.4440
12,082.35
410.34
14.9710
6,143.20
410.32
6.4620
2,651.49
410.31
1.8490
758.66
410.30
1.3830
567.44
410.26
0.0190
7.79
410.25
0.0140
5.74
410.24
1.0130
415.57
410.22
0.4910
201.42
410.21
35.1620
14,423.80
410.20
10.4190
4,273.87
410.18
0.0190
7.79
410.17
2.6010
1,066.85
410.16
0.7820
320.75
410.15
0.0330
13.53
410.14
3.5820
1,469.12
410.13
10.3080
4,227.62
410.12
4.1460
1,700.36
410.10
0.5050
207.10
410.09
31.5190
12,925.63
410.08
15.1870
6,227.88
410.07
5.7310
2,350.11
410.06
3.3130
1,358.53
410.05
0.4860
199.28
410.02
0.0190
7.79
410.01
0.0130
5.33
410.00
0.0140
5.74
409.99
3.0000
1,229.97
409.98
0.9320
382.10
409.96
3.0000
1,229.88
409.95
0.8960
367.32
409.94
3.7320
1,529.90
409.93
6.3380
2,598.14
409.92
6.2520
2,562.82
409.91
0.9690
397.20
409.90
3.5250
1,444.90
409.89
3.2380
1,327.22
409.88
1.3450
551.29
409.86
5.9380
2,433.75
409.60
409.85
2.9060
1,191.02
409.84
0.2000
81.97
409.80
1.4990
614.29
409.77
1.2490
511.80
409.76
2.0000
819.52
409.75
0.4860
199.14
409.73
1.3640
558.87
409.72
0.0190
7.78
409.71
1.7410
713.31
409.70
0.4860
199.11
409.69
1.3600
557.18
409.68
0.0140
5.74
409.66
29.3300
12,015.33
409.65
0.0330
13.52
409.64
0.4720
193.35
409.61
0.0190
7.78
409.60
3.5910
1,470.87
409.59
0.4720
193.33
409.58
1.2230
500.92
409.57
0.0190
7.78
409.55
1.0140
415.28
409.54
29.8020
12,205.11
409.53
4.8970
2,005.47
409.51
0.0190
7.78
409.50
0.0140
5.73
409.49
1.3480
551.99
409.46
4.4940
1,840.11
409.45
5.8650
2,401.42
409.44
0.4720
193.26
409.43
1.2230
500.73
409.42
39.6380
16,228.59
409.41
0.0190
7.78
409.40
1.5990
654.63
409.39
1.1630
476.12
409.37
1.1820
483.88
409.35
0.4860
198.94
409.34
2.5210
1,031.95
409.33
0.0190
7.78
409.32
5.8320
2,387.15
409.31
29.3300
12,005.06
409.30
0.5050
206.70
409.29
0.2630
107.64
409.27
1.1630
475.98
409.26
1.2230
500.52
409.25
0.0330
13.51
409.21
0.4910
200.92
409.20
0.2580
105.57
409.19
2.2790
932.54
409.18
5.8320
2,386.34
409.17
31.9470
13,071.75
409.16
0.4720
193.12
409.15
0.0140
5.73
409.11
0.4720
193.10
409.10
0.2580
105.55
409.09
0.0190
7.77
409.07
9.1070
3,725.40
409.06
29.8020
12,190.81
409.05
0.9020
368.96
409.04
5.8320
2,385.52
409.03
0.7900
323.13
409.01
29.7940
12,186.04
409.00
1.0140
414.73
408.98
0.1880
76.89
408.97
4.5780
1,872.26
408.96
0.4720
193.03
408.95
0.0140
5.73
408.91
39.2660
16,056.26
408.90
1.2540
512.76
408.88
0.0190
7.77
408.86
0.4720
192.98
408.85
4.4260
1,809.57
408.84
4.7860
1,956.71
408.81
0.4720
192.96
408.80
5.8460
2,389.84
408.79
30.5530
12,489.76
408.76
0.4720
192.93
408.75
0.0140
5.72
408.72
4.5200
1,847.41
408.71
0.4720
192.91
408.70
2.5140
1,027.47
408.67
29.3490
11,994.06
408.66
0.4720
192.89
408.65
1.6110
658.34
408.62
0.0410
16.75
408.61
1.7480
714.25
408.60
0.9930
405.74
408.56
35.6340
14,558.63
408.55
0.0140
5.72
408.53
1.0000
408.53
408.51
0.5380
219.78
408.50
12.1330
4,956.33
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
2.9350
1,198.83
408.45
0.0140
5.72
408.44
4.9340
2,015.24
408.42
0.8930
364.72
408.41
2.6830
1,095.76
408.40
0.0140
5.72
408.39
4.6230
1,887.99
408.37
64.2580
26,241.04
408.35
4.5610
1,862.48
408.34
0.1990
81.26
408.32
1.4000
571.65
408.30
0.0200
8.17
408.29
4.4500
1,816.89
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
58.4260
23,853.00
408.25
0.0190
7.76
408.23
5.8320
2,380.80
408.22
4.7960
1,957.82
408.21
2.6020
1,062.16
408.20
0.0140
5.71
408.19
36.6340
14,953.63
408.18
0.0200
8.16
408.16
2.3260
949.38
408.14
58.4260
23,845.99
408.12
1.3090
534.23
408.11
10.2280
4,174.15
408.09
9.8410
4,016.01
408.06
0.0730
29.79
408.04
0.0190
7.75
408.03
18.9800
7,744.41
408.02
58.4260
23,838.98
408.00
20.8840
8,520.67
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
68.9390
28,120.22
407.89
1.2810
522.51
407.85
0.0160
6.53
407.84
2.3530
959.65
407.83
0.0450
18.35
407.80
1.3470
549.31
407.79
58.4260
23,825.54
407.78
7.6210
3,107.69
407.77
10.2390
4,175.16
407.76
5.0380
2,054.29
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
4.5870
1,870.26
407.71
2.1050
858.23
407.69
0.0150
6.12
407.68
63.6330
25,941.90
407.67
4.9670
2,024.90
407.65
164.7940
67,178.27
407.62
4.4220
1,802.50
407.60
4.8780
1,988.27
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
12.2000
4,972.11
407.54
58.4410
23,817.05
407.53
4.3720
1,781.72
407.52
5.8320
2,376.66
407.51
0.0640
26.08
407.50
1.7400
709.05
407.49
0.0200
8.15
407.46
3.7500
1,527.98
407.44
0.0200
8.15
407.43
0.3300
134.45
407.41
0.0190
7.74
407.40
0.0140
5.70
407.39
2.3260
947.59
407.37
7.3480
2,993.35
407.34
0.0310
12.63
407.33
0.0130
5.30
407.30
0.0490
19.96
407.28
5.8320
2,375.26
407.27
9.6660
3,936.67
407.24
5.0000
2,036.20
407.21
4.3980
1,790.91
407.20
0.0330
13.44
407.18
0.0160
6.51
407.15
7.5430
3,071.13
407.14
5.8630
2,387.06
407.11
4.7620
1,938.66
407.08
4.8010
1,954.39
407.07
1.2140
494.18
407.06
0.0130
5.29
407.05
8.8770
3,613.38
407.00
5.3340
2,170.94
406.99
0.0740
30.12
406.98
5.8320
2,373.51
406.97
0.0200
8.14
406.96
10.6110
4,318.25
406.95
0.5090
207.14
406.94
9.2000
3,743.85
406.93
0.2750
111.91
406.90
1.5400
626.63
406.87
0.2150
87.48
406.80
5.8460
2,378.15
406.78
0.0190
7.73
406.75
0.2740
111.45
406.73
0.0210
8.54
406.72
0.0620
25.22
406.70
0.0210
8.54
406.68
7.5000
3,050.10
406.67
5.8450
2,376.99
406.66
1.6640
676.68
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
5.2490
2,134.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.53
7.8270
3,181.91
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
0.1500
60.97
406.45
6.3420
2,577.71
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.39
4.5580
1,852.33
406.36
0.0190
7.72
406.34
0.0300
12.19
406.29
57.7580
23,466.50
406.26
4.6650
1,895.20
406.25
0.0330
13.41
406.24
5.0000
2,031.20
406.22
0.0130
5.28
406.20
73.3770
29,805.74
406.19
6.0000
2,437.14
406.18
0.1450
58.90
406.17
0.0610
24.78
406.15
0.0190
7.72
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
38.6160
15,678.10
405.97
0.2740
111.24
405.94
0.0190
7.71
405.93
0.0220
8.93
405.92
1.3870
563.01
405.88
0.0170
6.90
405.86
0.2830
114.86
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.83
6.2290
2,527.92
405.82
0.0210
8.52
405.80
1.1970
485.74
405.78
9.5210
3,863.43
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.73
0.0190
7.71
405.72
4.0480
1,642.35
405.71
0.0370
15.01
405.69
0.0130
5.27
405.67
0.0380
15.42
405.66
7.4780
3,033.53
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
0.1750
70.99
405.60
5.0000
2,028.00
405.58
0.0130
5.27
405.52
0.0450
18.25
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.31
0.0190
7.70
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
35.7910
14,501.44
405.11
0.0900
36.46
405.10
0.0190
7.70
405.04
1.0000
405.04
405.03
13.2360
5,360.98
405.01
0.0130
5.27
405.00
132.2670
53,568.14
404.98
1.3710
555.23
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.89
0.0190
7.69
404.88
164.9100
66,768.76
404.82
0.1050
42.51
404.79
3.5480
1,436.19
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.68
0.0190
7.69
404.66
0.1890
76.48
404.65
0.0920
37.23
404.64
0.0130
5.26
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.58
3.8770
1,568.56
404.56
10.5560
4,270.54
404.55
0.0270
10.92
404.54
91.1640
36,879.48
404.53
0.5150
208.33
404.50
0.1150
46.52
404.47
0.0190
7.68
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.35
0.1720
69.55
404.34
0.0130
5.26
404.32
0.0610
24.66
404.30
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
82.8600
33,496.98
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.15
0.1480
59.81
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0940
37.98
404.01
0.4880
197.16
404.00
40.0310
16,172.52
403.87
0.0590
23.83
403.84
0.0370
14.94
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
4.9720
2,007.45
403.71
0.0130
5.25
403.68
0.0310
12.51
403.66
0.0130
5.25
403.63
0.0220
8.88
403.62
3.0500
1,231.04
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
4.0030
1,615.21
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.36
0.0130
5.24
403.35
0.0230
9.28
403.33
0.0730
29.44
403.30
0.2260
91.15
403.29
0.0130
5.24
403.28
3.7730
1,521.58
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
8.1370
3,280.19
403.11
0.0700
28.22
403.10
110.5260
44,553.03
403.01
0.0870
35.06
403.00
14.3120
5,767.74
402.99
0.0330
13.30
402.97
0.0140
5.64
402.94
0.0170
6.85
402.92
0.0130
5.24
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.84
0.0380
15.31
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0130
408.02
402.75
58.2660
23,466.63
402.72
0.0490
19.73
402.65
0.1380
55.57
402.64
58.3020
23,474.72
402.63
0.2630
105.89
402.62
0.0340
13.69
402.60
0.1690
68.04
402.57
0.0310
12.48
402.56
4.9980
2,011.99
402.50
1.0980
441.95
402.49
0.6900
277.72
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.0810
32.60
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
0.2720
109.44
402.32
0.1800
72.42
402.26
0.0130
5.23
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.19
0.0130
5.23
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
106.8830
42,966.97
401.95
0.0400
16.08
401.94
0.0940
37.78
401.93
0.0840
33.76
401.92
0.1300
52.25
401.90
0.1660
66.72
401.89
0.4400
176.83
401.88
1.0080
405.10
401.87
0.1440
57.87
401.84
0.0310
12.46
401.83
0.0240
9.64
401.80
120.2070
48,299.17
401.75
0.7950
319.39
401.70
0.0460
18.48
401.69
0.0170
6.83
401.68
1.0000
401.68
401.66
0.5020
201.63
401.62
0.2800
112.45
401.60
0.0650
26.10
401.58
0.0660
26.50
401.56
0.0200
8.03
401.55
5.6110
2,253.10
401.52
0.0250
10.04
401.51
0.0140
5.62
401.50
235.9710
94,742.36
401.44
9.5910
3,850.21
401.43
0.2650
106.38
401.42
6.2430
2,506.07
401.41
3.8670
1,552.25
401.37
0.0130
5.22
401.36
0.0200
8.03
401.30
9.0340
3,625.34
401.26
0.0160
6.42
401.25
0.1430
57.38
401.19
0.1140
45.74
401.17
0.1260
50.55
401.11
0.2880
115.52
401.10
0.1000
40.11
401.09
0.7350
294.80
401.06
0.0250
10.03
401.05
0.0540
21.66
401.04
0.0530
21.26
401.03
0.0200
8.02
401.00
36.5130
14,641.71
400.99
0.0200
8.02
400.94
0.2490
99.83
400.91
0.6730
269.81
400.90
0.4910
196.84
400.89
0.1000
40.09
400.82
58.5670
23,474.82
400.81
0.1450
58.12
400.79
0.1260
50.50
400.78
0.3310
132.66
400.77
0.0180
7.21
400.72
0.0330
13.22
400.71
12.2120
4,893.47
400.68
0.1070
42.87
400.64
0.1520
60.90
400.61
0.4100
164.25
400.60
0.0260
10.42
400.59
0.0980
39.26
400.56
2.0180
808.33
400.54
0.6920
277.17
400.53
1.0000
400.53
400.52
0.0230
9.21
400.51
0.0210
8.41
400.50
1.5750
630.79
400.46
0.0160
6.41
400.44
168.2190
67,361.62
400.43
0.0150
6.01
400.40
0.0240
9.61
400.38
0.1760
70.47
400.35
0.0140
5.60
400.33
0.0190
7.61
400.29
0.0210
8.41
400.21
0.0260
10.41
400.16
0.0310
12.40
400.11
5.0220
2,009.35
400.10
0.6660
266.47
400.09
0.0960
38.41
400.07
0.0320
12.80
400.04
0.0390
15.60
400.01
0.0310
12.40
400.00
284.7160
113,886.40
399.99
0.5060
202.39
399.97
0.1660
66.40
399.88
0.0260
10.40
399.85
0.0370
14.79
399.84
0.1710
68.37

Recent Trades

Price
Size
Time
409.9000
0.2100
10:59:26
409.9000
0.2090
10:59:26
409.9000
0.2510
10:59:26
409.9000
0.1420
10:59:28
409.9000
0.1280
10:59:28
409.9000
0.1920
10:59:28
409.9000
0.0960
10:59:28
409.9000
0.0870
10:59:28
409.9000
0.1300
10:59:28
409.9000
0.0650
10:59:28
409.9000
0.0980
10:59:28
409.9000
0.0650
10:59:28
409.9000
0.0420
10:59:28
409.9000
0.0380
10:59:28
409.9000
0.0510
10:59:28
409.9000
0.0340
10:59:28
409.9000
0.2300
10:59:28
409.9000
0.0140
10:59:28
409.9000
0.0130
10:59:28
409.9100
0.0130
10:59:28
409.9400
0.0130
10:59:28
409.9300
0.9490
10:59:29
409.9400
0.0130
10:59:30
409.9500
0.0140
10:59:30
409.9800
0.0190
10:59:30
409.9800
0.8570
10:59:30
409.9900
0.4720
10:59:30
410.0000
0.0140
10:59:30
410.0100
0.0130
10:59:30
410.0200
0.0190
10:59:30
410.0300
1.3390
10:59:30
410.0300
0.1320
10:59:30
410.0500
0.4720
10:59:30
410.0500
0.0140
10:59:30
410.0500
1.3400
10:59:30
410.0600
0.0190
10:59:30
410.0600
0.0140
10:59:30
410.0800
1.3390
10:59:30
410.0900
0.9160
10:59:30
410.0500
0.0140
10:59:30
410.0200
0.0460
10:59:30
410.0200
0.0380
10:59:30
410.0200
0.0400
10:59:30
410.0200
0.0400
10:59:30
410.0200
0.0400
10:59:30
410.0200
0.0380
10:59:30
410.0400
0.0660
10:59:30
410.0400
0.0380
10:59:30
410.0400
0.0380
10:59:30
410.0400
0.0380
10:59:30
410.0400
6.3000
10:59:30
410.0400
0.0490
10:59:30
410.0400
0.0670
10:59:30
410.0400
0.0540
10:59:30
410.0400
0.0440
10:59:30
410.0400
1.3060
10:59:30
410.0400
0.0970
10:59:30
410.0400
0.0350
10:59:30
410.0400
1.5200
10:59:30
410.0400
4.3480
10:59:30
410.0200
0.0350
10:59:30
410.0200
0.0350
10:59:30
409.9400
0.0450
10:59:30
409.9800
0.0450
10:59:30
409.9800
0.0450
10:59:30
409.9400
0.1000
10:59:30
409.9400
0.0550
10:59:30
409.9300
0.0230
10:59:30
409.9400
1.1630
10:59:30
409.9400
1.2040
10:59:30
409.9400
0.4720
10:59:30
409.9400
3.3910
10:59:30
409.9500
0.4720
10:59:30
409.9500
0.2910
10:59:30
409.9300
0.2010
10:59:31
409.9300
2.2760
10:59:31
409.9300
0.3210
10:59:31
409.9000
0.0140
10:59:31
409.9000
0.2000
10:59:31
409.8900
0.4370
10:59:31
409.9100
0.0120
10:59:33
409.9100
0.0230
10:59:34
409.9400
0.0130
10:59:34
409.9400
0.0130
10:59:34
409.9500
0.0140
10:59:35
409.9500
0.0240
10:59:35
409.9500
0.1210
10:59:35
409.9500
0.0330
10:59:35
409.9700
0.2000
10:59:36
409.9700
2.5000
10:59:36
409.9400
0.2000
10:59:42
409.9400
1.2900
10:59:42
409.9400
1.2100
10:59:42
409.9400
0.2800
10:59:42
409.9400
0.0150
10:59:42
409.9300
0.2000
10:59:49
409.9300
0.3750
10:59:49
409.9300
2.5000
10:59:49
409.8900
0.3250
10:59:49
409.8900
0.2000
10:59:49

Login to View your open Positions

Login Now