Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.48
Open 40.10000000
Low 38.10000000
High 41.53000000
Vol 287,470
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
881.3400
40,541.64
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.85
5.2300
239.80
45.84
15.3930
705.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
47.4550
2,166.80
45.65
5.3260
243.13
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.59
7.0000
319.13
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
275.4530
12,533.11
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
6.5560
297.97
45.44
19.0290
864.68
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
37.2480
1,687.33
45.29
0.1540
6.97
45.27
3.3710
152.61
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
47.6340
2,153.06
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.07
0.5000
22.54
45.06
0.2970
13.38
45.04
3.5740
160.97
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
715.6680
32,205.06
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
1.4920
66.99
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
28.9110
1,292.32
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.7240
3,013.72
44.49
0.5000
22.25
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.3440
15.25
44.25
81.3840
3,601.24
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
5.3340
235.76
44.19
0.8000
35.35
44.16
0.2640
11.66
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
1,641.7050
72,235.02
43.98
1.2650
55.63
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.91
0.5000
21.96
43.90
2.0560
90.26
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
37.9090
1,661.55
43.82
1.3580
59.51
43.81
0.2190
9.59
43.80
10.2330
448.21
43.77
0.1400
6.13
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
10.9910
479.43
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
216.3610
9,411.70
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.7000
30.33
43.32
0.2640
11.44
43.30
0.6230
26.98
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.22
0.3760
16.25
43.20
26.1490
1,129.64
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.1430
6.17
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
954.7080
41,052.44
42.99
0.2190
9.41
42.98
0.1430
6.15
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
22.1500
950.24
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
137.1480
5,876.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
0.1430
6.12
42.80
200.9550
8,600.87
42.79
11.8530
507.19
42.77
0.1910
8.17
42.75
1.5830
67.67
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
3.5360
150.99
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.4730
20.17
42.63
0.1400
5.97
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
16.4410
700.22
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
205.1190
8,717.56
42.48
0.2640
11.21
42.47
0.1430
6.07
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.6090
25.80
42.35
1.0380
43.96
42.33
14.1350
598.33
42.32
1.0300
43.59
42.31
0.1710
7.24
42.30
2.2770
96.32
42.28
2.0660
87.35
42.27
0.8890
37.58
42.25
2.4350
102.88
42.24
1.0140
42.83
42.22
0.2060
8.70
42.20
147.8330
6,238.55
42.19
0.9750
41.14
42.17
0.6480
27.33
42.16
1.9990
84.28
42.13
0.1430
6.02
42.12
0.9890
41.66
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
1.1290
47.51
42.06
0.1220
5.13
42.05
21.0300
884.31
42.04
1.1870
49.90
42.01
2.4540
103.09
42.00
906.0750
38,055.15
41.98
0.1480
6.21
41.97
0.9560
40.12
41.96
0.3850
16.15
41.95
11.3490
476.09
41.93
0.9480
39.75
41.91
0.2090
8.76
41.90
26.9430
1,128.91
41.89
1.6220
67.95
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
1.2890
53.94
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
1.0930
45.70
41.80
8.4940
355.05
41.79
0.2910
12.16
41.78
0.6700
27.99
41.77
1.1150
46.57
41.75
4.6000
192.05
41.73
34.5520
1,441.85
41.72
84.0100
3,504.90
41.71
0.1600
6.67
41.70
27.5620
1,149.34
41.69
0.8980
37.44
41.68
6.1380
255.83
41.66
0.8900
37.08
41.65
524.4040
21,841.43
41.64
5.7210
238.22
41.63
3.5060
145.95
41.62
1.0240
42.62
41.61
10.1460
422.18
41.60
10.9250
454.48
41.59
0.9060
37.68
41.58
2.8880
120.08
41.55
1.0000
41.55
41.54
0.9920
41.21
41.53
21.0180
872.88
41.52
76.1820
3,163.08
41.51
0.1480
6.14
41.50
320.1110
13,284.61
41.48
0.4140
17.17
41.47
0.5710
23.68
41.46
1.2230
50.71
41.45
13.0930
542.70
41.43
98.9750
4,100.53
41.42
6.8090
282.03
41.41
2.2730
94.12
41.40
96.5840
3,998.58
41.39
2.0070
83.07
41.38
1.1570
47.88
41.37
0.4190
17.33
41.36
2.7970
115.68
41.35
34.9580
1,445.51
41.34
1.3640
56.39
41.33
1.1350
46.91
41.32
0.4690
19.38
41.31
0.8140
33.63
41.30
131.3730
5,425.70
41.28
0.6310
26.05
41.27
1.7600
72.64
41.26
51.9610
2,143.91
41.25
16.3050
672.58
41.24
0.3140
12.95
41.23
13.2520
546.38
41.22
0.3120
12.86
41.20
10.6020
436.80
41.19
1.9290
79.46
41.18
0.6960
28.66
41.17
0.3130
12.89
41.16
0.3060
12.59
41.15
2.1490
88.43
41.14
0.3040
12.51
41.13
0.1480
6.09
41.12
0.3030
12.46
41.11
0.9140
37.57
41.10
0.3010
12.37
41.09
5.6400
231.75
41.08
0.2990
12.28
41.07
1.5040
61.77
41.06
0.2970
12.19
41.04
0.4430
18.18
41.03
1.7530
71.93
41.02
16.8940
692.99
41.01
1.1250
46.14
41.00
1,386.4520
56,844.53
40.99
0.7450
30.54
40.98
0.2900
11.88
40.97
35.7820
1,465.99
40.96
14.0910
577.17
40.95
1.1480
47.01
40.94
0.4290
17.56
40.93
1.2190
49.89
40.92
1.0120
41.41
40.90
142.8840
5,843.96
40.88
1.2660
51.75
40.87
1.1370
46.47
40.86
2.7300
111.55
40.85
7.5340
307.76
40.84
0.9870
40.31
40.83
35.7750
1,460.69
40.82
0.2750
11.23
40.81
27.8460
1,136.40
40.80
44.2930
1,807.15
40.79
1.3570
55.35
40.78
0.5840
23.82
40.77
1.4260
58.14
40.76
1.6970
69.17
40.75
2.8960
118.01
40.74
2.0540
83.68
40.73
1.1270
45.90
40.72
0.9500
38.68
40.70
36.9130
1,502.36
40.69
16.5060
671.63
40.68
0.9370
38.12
40.67
1.7190
69.91
40.66
1.0150
41.27
40.65
0.3390
13.78
40.64
0.1270
5.16
40.63
0.8580
34.86
40.62
12.3640
502.23
40.60
0.6500
26.39
40.59
0.1540
6.25
40.58
13.4980
547.75
40.57
0.4820
19.55
40.54
0.4140
16.78
40.52
0.1280
5.19
40.51
0.2190
8.87
40.50
61.5490
2,492.73
40.48
0.5160
20.89
40.47
0.6930
28.05
40.46
3.6810
148.93
40.45
320.7070
12,972.60
40.43
0.1430
5.78
40.41
1.1190
45.22
40.40
0.1330
5.37
40.39
0.1480
5.98
40.37
0.1790
7.23
40.35
0.7550
30.46
40.34
0.1350
5.45
40.32
2.0070
80.92
40.30
0.3990
16.08
40.28
0.1870
7.53
40.27
0.1290
5.19
40.26
0.3300
13.29
40.25
0.1710
6.88
40.24
0.1870
7.52
40.23
34.9030
1,404.15
40.22
0.3200
12.87
40.21
0.1480
5.95
40.20
0.4370
17.57
40.18
0.1870
7.51
40.17
0.1540
6.19
40.16
0.1870
7.51
40.14
2.8600
114.80
40.13
104.9080
4,209.96
40.12
0.3360
13.48
40.10
0.4070
16.32
40.09
104.9990
4,209.41
40.08
0.1880
7.54
40.07
3.6810
147.50
40.06
0.1880
7.53
40.04
1.0760
43.08
40.03
0.1480
5.92
40.02
0.1880
7.52
40.01
37.1990
1,488.33
40.00
2.4280
97.12
39.98
0.1880
7.52
39.97
0.3680
14.71
39.96
0.1880
7.51
39.94
13.4960
539.03
39.93
0.1380
5.51
39.92
192.6440
7,690.35
39.91
34.9340
1,394.22
39.90
25.3530
1,011.58
39.89
5.7380
228.89
39.88
124.9960
4,984.84
39.87
18.7700
748.36
39.86
125.3220
4,995.33
39.85
103.8950
4,140.22
39.84
53.7620
2,141.88
39.83
15.8500
631.31
39.82
113.9830
4,538.80
39.81
18.7850
747.83
39.80
18.6790
743.42
39.79
143.6010
5,713.88
39.78
18.2160
724.63
39.77
46.9840
1,868.55
39.76
78.1050
3,105.45
39.75
62.0640
2,467.04
39.74
87.2360
3,466.76
39.73
51.6090
2,050.43
39.72
77.9570
3,096.45
39.71
55.5750
2,206.88
39.70
78.8250
3,129.35
39.69
54.6180
2,167.79
39.68
78.2810
3,106.19
39.67
26.0360
1,032.85
39.66
190.0070
7,535.68
39.65
17.0260
675.08
39.64
41.9120
1,661.39
39.63
77.9580
3,089.48
39.62
56.7260
2,247.48
39.61
3.9290
155.63
39.60
194.8310
7,715.31
39.59
17.0460
674.85
39.58
125.9330
4,984.43
39.57
53.6140
2,121.51
39.56
56.1580
2,221.61
39.55
131.3500
5,194.89
39.54
47.9330
1,895.27
39.53
33.1660
1,311.05
39.52
29.5400
1,167.42
39.48
39.50
4.9340
194.89
39.49
140.5310
5,549.57
39.48
49.8030
1,966.22
39.47
138.4800
5,465.81
39.46
91.0680
3,593.54
39.45
168.0100
6,627.99
39.44
117.7290
4,643.23
39.43
294.7020
11,620.10
39.42
216.9300
8,551.38
39.41
380.7410
15,005.00
39.40
670.6990
26,425.54
39.39
353.2010
13,912.59
39.38
228.0140
8,979.19
39.37
235.5830
9,274.90
39.36
415.0140
16,334.95
39.35
138.5670
5,452.61
39.34
29.2430
1,150.42
39.33
139.1800
5,473.95
39.32
14.8840
585.24
39.31
28.3890
1,115.97
39.30
101.1340
3,974.57
39.29
115.7510
4,547.86
39.28
17.8960
702.95
39.27
5.1310
201.49
39.26
43.0890
1,691.67
39.25
130.1730
5,109.29
39.24
27.7370
1,088.40
39.23
19.7040
772.99
39.22
0.2890
11.33
39.21
129.0310
5,059.31
39.20
19.9000
780.08
39.19
120.3640
4,717.07
39.18
12.6930
497.31
39.17
92.3700
3,618.13
39.16
88.2180
3,454.62
39.15
88.3720
3,459.76
39.14
57.7950
2,262.10
39.13
89.8960
3,517.63
39.12
49.1540
1,922.90
39.11
0.1900
7.43
39.10
11.2350
439.29
39.09
77.8960
3,044.95
39.07
2.4110
94.20
39.05
74.7180
2,917.74
39.04
0.3200
12.49
39.03
100.0000
3,903.00
39.02
0.2100
8.19
39.00
385.0700
15,017.73
38.99
27.6480
1,078.00
38.97
0.3680
14.34
38.96
0.1330
5.18
38.95
0.4730
18.42
38.93
107.6400
4,190.43
38.92
3.8160
148.52
38.90
0.1430
5.56
38.89
0.1540
5.99
38.88
5.1440
200.00
38.87
1.3520
52.55
38.86
0.3670
14.26
38.85
0.5030
19.54
38.84
107.8900
4,190.45
38.83
10.0840
391.56
38.82
21.4600
833.08
38.81
2.2670
87.98
38.80
28.7390
1,115.07
38.79
0.1330
5.16
38.78
36.0230
1,396.97
38.75
0.4620
17.90
38.73
2.9860
115.65
38.72
2.9920
115.85
38.71
2.5780
99.79
38.70
7.9000
305.73
38.69
5.3080
205.37
38.68
113.5010
4,390.22
38.66
50.0000
1,933.00
38.64
18.5680
717.47
38.63
0.1700
6.57
38.60
1.1480
44.31
38.58
0.2600
10.03
38.56
2.7310
105.31
38.55
3.8810
149.61
38.53
0.4470
17.22
38.52
5.1310
197.65
38.51
1.5530
59.81
38.50
406.6180
15,654.79
38.49
18.4110
708.64
38.48
3.2900
126.60
38.47
10.0000
384.70
38.46
0.1540
5.92
38.45
10.3540
398.11
38.44
5.7110
219.53
38.43
36.5700
1,405.39
38.42
10.0000
384.20
38.40
275.0640
10,562.46
38.39
0.3430
13.17
38.37
0.1310
5.03
38.36
2.6020
99.81
38.35
0.1560
5.98
38.34
0.1480
5.67
38.33
0.4280
16.41
38.32
12.8660
493.03
38.31
19.0770
730.84
38.30
49.0540
1,878.77
38.29
5.6090
214.77
38.26
0.4620
17.68
38.25
0.1480
5.66
38.23
0.2000
7.65
38.22
4.5170
172.64
38.20
60.1460
2,297.58
38.18
4.0220
153.56
38.17
0.1480
5.65
38.15
1.0000
38.15
38.13
10.0000
381.30
38.12
8.0020
305.04
38.11
3.9350
149.96
38.10
14.4510
550.58
38.09
5.0000
190.45
38.08
41.7290
1,589.04
38.07
1.2000
45.68
38.06
26.1120
993.82
38.05
106.4030
4,048.63
38.04
0.3980
15.14
38.03
4.8990
186.31
38.02
4.9040
186.45
38.01
56.3950
2,143.57
38.00
661.3380
25,130.84
37.99
7.0050
266.12
37.98
1.4210
53.97
37.97
5.9240
224.93
37.96
4.9520
187.98
37.95
7.0670
268.19
37.94
4.3540
165.19
37.93
3.9280
148.99
37.92
5.5520
210.53
37.91
7.2580
275.15
37.90
12.3510
468.10
37.89
4.6600
176.57
37.88
7.9840
302.43
37.87
4.0490
153.34
37.86
4.8640
184.15
37.85
7.4650
282.55
37.83
7.6280
288.57
37.82
5.5860
211.26
37.81
7.5520
285.54
37.80
62.3320
2,356.15
37.79
1.2590
47.58
37.78
13.5720
512.75
37.77
16.6200
627.74
37.76
0.1400
5.29
37.75
10.0870
380.78
37.74
5.6830
214.48
37.73
38.0220
1,434.57
37.72
5.9560
224.66
37.71
6.1640
232.44
37.70
17.0250
641.84
37.69
9.8680
371.92
37.68
3.0000
113.04
37.67
6.0960
229.64
37.66
6.3690
239.86
37.65
3.1480
118.52
37.64
9.8350
370.19
37.63
6.9920
263.11
37.62
0.5200
19.56
37.61
6.6620
250.56
37.60
10.6110
398.97
37.59
0.7550
28.38
37.58
10.6950
401.92
37.57
6.8180
256.15
37.56
0.1480
5.56
37.55
6.9230
259.96
37.54
0.2870
10.77
37.53
7.5160
282.08
37.52
11.4530
429.72
37.50
321.1490
12,043.09
37.49
7.5360
282.52
37.48
0.4810
18.03
37.47
7.4430
278.89
37.46
11.4460
428.77
37.45
5.4250
203.17
37.44
7.6520
286.49
37.43
8.1810
306.21
37.42
12.6110
471.90
37.41
7.8600
294.04
37.40
76.8270
2,873.33
37.39
45.3230
1,694.63
37.38
8.0700
301.66
37.37
1.3030
48.69
37.36
8.3750
312.89
37.35
9.7540
364.31
37.34
4.1470
154.85
37.33
9.6420
359.94
37.32
11.1260
415.22
37.31
0.1480
5.52
37.30
9.1750
342.23
37.28
23.8770
890.13
37.27
8.9750
334.50
37.26
1.3230
49.29
37.25
10.2910
383.34
37.24
9.0160
335.76
37.22
13.8860
516.84
37.21
9.7520
362.87
37.20
4.1870
155.76
37.19
9.3340
347.13
37.18
14.9700
556.58
37.17
5.3270
198.00
37.16
14.0660
522.69
37.15
1.6740
62.19
37.14
9.8010
364.01
37.13
9.7570
362.28
37.11
10.0650
373.51
37.10
23.4670
870.63
37.09
5.0000
185.45
37.08
135.9380
5,040.58
37.07
10.1820
377.45
37.06
0.1480
5.48
37.05
51.3080
1,900.96
37.04
4.7720
176.75
37.03
4.2270
156.53
37.02
17.3720
643.11
37.00
262.6000
9,716.20
36.99
1.0800
39.95
36.98
5.6530
209.05
36.97
0.5620
20.78
36.93
1.1690
43.17
36.92
5.0250
185.52
36.90
0.6640
24.50
36.89
0.1480
5.46
36.86
5.2950
195.17
36.85
4.5580
167.96
36.82
3.0000
110.46
36.81
0.7010
25.80
36.80
5.8550
215.46
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.74
5.4070
198.65
36.73
3.6810
135.20
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
0.2740
10.06
36.69
0.1430
5.25
36.68
5.5350
203.02
36.67
0.7550
27.69
36.66
0.5000
18.33
36.64
0.1480
5.42
36.63
1.5360
56.26
36.62
5.6640
207.42
36.61
0.2640
9.67
36.60
5.2500
192.15
36.59
0.2660
9.73
36.57
3.0900
113.00
36.56
5.9410
217.20
36.55
0.3720
13.60
36.53
2.7370
99.98
36.52
15.7180
574.02
36.50
25.6570
936.48
36.49
1.2500
45.61
36.48
2.2850
83.36
36.47
0.1480
5.40
36.46
2.4690
90.02
36.44
6.0520
220.53
36.42
0.5370
19.56
36.41
4.0980
149.21
36.40
30.7680
1,119.96
36.39
0.5070
18.45
36.38
44.8440
1,631.42
36.37
3.8370
139.55
36.36
0.9250
33.63
36.35
0.1430
5.20
36.33
0.1540
5.59
36.32
6.3130
229.29
36.31
60.1480
2,183.97
36.27
0.3250
11.79
36.26
6.4450
233.70
36.25
5.0570
183.32
36.22
5.6680
205.29
36.20
12.3820
448.23
36.19
0.2000
7.24
36.18
2.5260
91.39
36.16
0.5800
20.97
36.15
0.1480
5.35
36.14
6.8560
247.78
36.13
0.4140
14.96
36.12
415.2820
14,999.99
36.11
8.4790
306.18
36.10
11.1690
403.20
36.09
11.5000
415.04
36.08
6.8410
246.82
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
39.3470
1,418.46
36.03
0.5430
19.56
36.02
10.6550
383.79
36.01
37.0410
1,333.85
36.00
134.6500
4,847.40
35.98
0.3670
13.20
35.96
7.1070
255.57
35.91
7.2390
259.95
35.90
2.2230
79.81
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
7.7170
276.65
35.84
0.1430
5.13
35.82
0.1480
5.30
35.80
1.0000
35.80
35.79
7.5080
268.71
35.77
0.2640
9.44
35.75
1.6390
58.59
35.73
7.7910
278.37
35.72
39.1720
1,399.22
35.70
6.6800
238.48
35.69
1.2240
43.68
35.68
4.2930
153.17
35.67
7.9220
282.58
35.66
0.5000
17.83
35.65
352.8490
12,579.07
35.64
70.5490
2,514.37
35.61
7.9150
281.85
35.60
6.7950
241.90
35.59
0.4840
17.23
35.57
0.3670
13.05
35.55
8.2160
292.08
35.51
4.4380
157.59
35.50
20.1070
713.80
35.49
8.3360
295.84
35.47
0.1540
5.46
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
8.3260
294.99
35.41
42.6060
1,508.68
35.40
56.9120
2,014.68
35.39
39.3120
1,391.25
35.37
8.6360
305.46
35.36
1.1000
38.90
35.34
0.8310
29.37
35.33
5.2460
185.34
35.32
0.2000
7.06
35.31
9.0160
318.35
35.30
0.1530
5.40
35.25
12.9590
456.80
35.20
10.2600
361.15
35.19
8.8800
312.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
25.3980
892.74
35.13
9.7750
343.40
35.12
5.0000
175.60
35.10
534.9990
18,778.46
35.09
12.9970
456.06
35.08
0.1710
6.00
35.07
48.8300
1,712.47
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.01
18.0070
630.43
35.00
1,132.6660
39,643.31
34.95
9.6070
335.76
34.93
0.4120
14.39
34.91
0.1460
5.10
34.90
100.3720
3,502.98
34.89
13.4760
470.18
34.85
0.1480
5.16
34.83
10.4810
365.05
34.80
1.2760
44.40
34.79
0.2000
6.96
34.78
1.6690
58.05
34.77
10.0260
348.60
34.75
65.0360
2,260.00
34.74
0.2190
7.61
34.72
2.0020
69.51
34.71
10.0120
347.52
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.65
10.3210
357.62
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.60
27.5960
954.82
34.59
10.4860
362.71
34.58
0.2440
8.44
34.56
3.5600
123.03
34.55
2.8950
100.02
34.54
3.4550
119.34
34.53
10.4450
360.67
34.52
1.4210
49.05
34.50
3.2580
112.40
34.47
20.2390
697.64
34.46
6.1300
211.24
34.45
1.7100
58.91
34.43
40.4080
1,391.25
34.41
10.7360
369.43
34.40
6.9200
238.05
34.38
0.1480
5.09
34.35
12.6520
434.60
34.33
0.2190
7.52
34.30
0.1480
5.08
34.29
18.1070
620.89
34.27
1.0000
34.27
34.24
1.0100
34.58
34.23
11.3240
387.62
34.22
0.1720
5.89
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
10.1540
347.17
34.18
11.3210
386.95
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
35.0460
1,195.77
34.11
14.6580
499.98
34.10
23.5410
802.75
34.09
15.1700
517.15
34.07
2.2310
76.01
34.06
11.6180
395.71
34.05
1.3040
44.40
34.03
0.2000
6.81
34.00
410.0170
13,940.58
33.95
0.1660
5.64
33.94
11.9170
404.46
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.88
12.0670
408.83
33.86
7.3830
249.99
33.82
12.2180
413.21
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
12.3690
417.58
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
13.2330
445.95
33.68
0.2510
8.45
33.67
1,230.0460
41,415.65
33.64
15.6740
527.27
33.63
0.1700
5.72
33.61
2.5150
84.53
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.58
12.8270
430.73
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
14.9800
502.13
33.51
1.2220
40.95
33.50
412.6470
13,823.67
33.46
13.1350
439.50
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
1.0190
33.96
33.30
3.5280
117.48
33.29
5.9470
197.98
33.26
9.9840
332.07
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.2880
803.69
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
699.9480
23,098.28
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
1,260.1680
41,421.72
32.86
0.2100
6.90
32.80
0.4100
13.45
32.79
3.8730
127.00
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.9740
31.83
32.60
5.1540
168.02
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
204.4420
6,644.37
32.47
0.5190
16.85
32.43
0.4090
13.26
32.42
0.2640
8.56
32.41
1.1460
37.14
32.40
0.2500
8.10

Recent Trades

Price
Size
Time
39.5000
3.6000
22:38:04
39.5000
0.1400
22:38:04
39.5000
9.2160
22:38:04
39.4900
0.1480
22:38:04
39.4900
0.1400
22:38:04
39.4900
3.6000
22:38:04
39.4900
5.3240
22:38:04
39.4900
3.8660
22:38:04
39.4900
9.2580
22:38:04
39.4800
0.1400
22:38:04
39.4800
0.2790
22:38:04
39.4800
3.6000
22:38:04
39.4800
0.8670
22:38:04
39.4800
4.7100
22:38:04
39.4700
0.3680
22:38:04
39.4700
0.1400
22:38:04
39.4700
2.9150
22:38:04
39.5000
2.2420
22:38:04
39.4900
0.1400
22:38:04
39.5000
1.2070
22:38:04
39.4900
3.4600
22:38:04
39.4700
0.6850
22:38:04
39.4700
5.2000
22:38:04
39.4700
0.6550
22:38:04
39.4800
3.9920
22:38:04
39.4900
7.8900
22:38:04
39.5000
37.7930
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5100
30.4510
22:38:04
39.5100
7.3420
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.2760
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.7590
22:38:04
39.5000
0.7590
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.2300
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.7590
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.5060
22:38:04
39.5000
0.2800
22:38:04
39.5000
0.2260
22:38:04
39.5000
0.5060
22:38:04
39.5100
0.1900
22:38:04
39.5100
0.1900
22:38:04
39.5100
0.1900
22:38:04
39.5100
0.1900
22:38:04
39.5100
0.1900
22:38:04
39.5100
0.1900
22:38:04
39.5200
0.6320
22:38:04
39.5100
3.9000
22:38:05
39.5200
34.9320
22:38:05
39.5200
16.0000
22:38:05
39.5200
69.8290
22:38:05
39.5200
1.1710
22:38:05
39.5200
7.0420
22:38:05
39.5300
0.2100
22:38:07
39.5200
0.1900
22:38:08
39.5100
3.6000
22:38:09
39.5100
0.1900
22:38:09
39.5100
0.1400
22:38:09
39.5100
9.2770
22:38:09
39.5100
0.2100
22:38:12
39.5100
1.7480
22:38:12
39.5100
1.8720
22:38:12
39.5200
1.6820
22:38:17
39.5200
12.3180
22:38:17
39.5200
1.8100
22:38:17
39.5300
0.1400
22:38:19
39.5300
0.9050
22:38:19
39.5300
0.4520
22:38:19
39.5100
0.1400
22:38:36
39.5100
0.4600
22:38:36
39.5000
0.1900
22:38:37
39.5000
0.1400
22:38:37
39.4900
0.1400
22:38:38
39.4900
0.1850
22:38:42
39.5000
0.2780
22:38:46
39.4800
0.1400
22:38:55
39.4800
3.6000
22:39:00
39.4800
3.9980
22:39:00
39.4900
3.6000
22:39:10
39.4900
4.8220
22:39:10
39.4900
1.5780
22:39:10
39.5000
0.0520
22:39:13
39.5000
0.1400
22:39:13
39.5100
0.1400
22:39:14
39.5200
0.1400
22:39:14
39.5200
22.8020
22:39:14
39.5300
0.1400
22:39:17
39.5300
3.6000
22:39:17
39.5300
3.8580
22:39:17
39.5100
0.1900
22:39:18
39.5000
0.8330
22:39:18

Login to View your open Positions

Login Now