Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.36
Open 34.50000000
Low 33.21000000
High 34.65000000
Vol 73,241
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
1.0190
41.21
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.27
0.1500
6.04
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,288.0660
91,522.64
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.89
1.0040
40.05
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
48.1050
1,900.15
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
238.7630
9,311.76
38.99
1,547.6220
60,341.78
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
18.1660
705.57
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
117.7080
4,531.76
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.1350
235.58
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.30
0.1310
5.02
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
8.0740
308.43
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.3480
13.26
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
453.2960
17,225.25
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.6150
1,311.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.5370
322.70
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.5680
852.39
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.1730
232.72
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
30.4940
1,146.57
37.59
0.7550
28.38
37.56
0.5000
18.78
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.2920
14,110.95
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
5.0190
187.71
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
4.7160
175.95
37.30
220.7540
8,234.12
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
5.7990
215.72
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.6960
22,656.82
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
930.2790
34,420.32
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
6.2940
232.56
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
120.0570
4,430.10
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.5600
167.81
36.78
0.2410
8.86
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
3.1430
115.51
36.73
0.5670
20.83
36.70
3.2480
119.20
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.1890
1,727.12
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.6060
95.28
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
248.8400
9,082.66
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.42
1.1620
42.32
36.40
1.1380
41.42
36.39
28.3640
1,032.17
36.38
1,044.2090
37,988.32
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
38.5580
1,399.66
36.29
7.6570
277.87
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
657.8910
23,815.65
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
1.0160
36.68
36.09
1.0000
36.09
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
693.8510
24,978.64
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
0.6250
22.44
35.90
17.5270
629.22
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.1790
1,118.39
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
159.3590
5,705.05
35.79
0.3000
10.74
35.78
1.9610
70.16
35.77
0.1800
6.44
35.76
0.6800
24.32
35.75
154.4300
5,520.87
35.73
0.3700
13.22
35.72
28.5200
1,018.73
35.70
9.4050
335.76
35.69
1.1750
41.94
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
1.0320
36.79
35.64
0.3130
11.16
35.62
0.4650
16.56
35.61
3.7670
134.14
35.60
13.4080
477.32
35.59
3.0520
108.62
35.58
35.0000
1,245.30
35.55
51.2920
1,823.43
35.54
10.8410
385.29
35.53
0.2000
7.11
35.52
12.6440
449.11
35.51
0.2380
8.45
35.50
3,214.4570
114,113.22
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
2.0450
72.50
35.44
0.7550
26.76
35.43
3.5860
127.05
35.40
110.8440
3,923.88
35.39
0.1420
5.03
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
15.1590
535.87
35.34
36.5760
1,292.60
35.33
3.5210
124.40
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
140.6750
4,965.83
35.29
1.0980
38.75
35.28
0.1540
5.43
35.27
0.4650
16.40
35.26
1.5980
56.35
35.25
8.3140
293.07
35.21
4.4340
156.12
35.20
31.0700
1,093.66
35.19
0.1710
6.02
35.18
130.8850
4,604.53
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
0.7550
26.52
35.12
0.3000
10.54
35.10
81.3290
2,854.65
35.08
0.4880
17.12
35.07
0.1500
5.26
35.06
4.0840
143.19
35.05
3.4520
120.99
35.03
2.3390
81.94
35.00
859.1300
30,069.55
34.98
0.1760
6.16
34.97
17.7840
621.91
34.96
1.4360
50.20
34.95
0.4010
14.01
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
0.3300
11.52
34.89
0.4340
15.14
34.88
39.5550
1,379.68
34.87
0.1800
6.28
34.85
89.3500
3,113.85
34.84
1.0000
34.84
34.83
1.9140
66.66
34.82
3.8470
133.95
34.81
0.1800
6.27
34.80
0.4150
14.44
34.79
1.6490
57.37
34.77
0.1590
5.53
34.75
2.3880
82.98
34.74
0.4600
15.98
34.73
0.8050
27.96
34.71
0.2460
8.54
34.70
14.0700
488.23
34.68
0.1610
5.58
34.66
1.8890
65.47
34.65
6.0910
211.05
34.64
0.2740
9.49
34.63
0.7840
27.15
34.62
0.3630
12.57
34.61
0.4780
16.54
34.60
9.3280
322.75
34.58
0.2440
8.44
34.57
1.0570
36.54
34.56
2.2380
77.35
34.55
18.1420
626.81
34.52
0.7550
26.06
34.51
25.8010
890.39
34.50
51.6250
1,781.06
34.49
0.1590
5.48
34.48
1.8260
62.96
34.47
0.2390
8.24
34.46
5.4070
186.33
34.45
0.4600
15.85
34.43
51.3220
1,767.02
34.42
39.9430
1,374.84
34.41
33.6120
1,156.59
34.40
5.8880
202.55
34.37
0.7840
26.95
34.35
0.6770
23.25
34.34
8.9790
308.34
34.33
7.2650
249.41
34.31
0.1780
6.11
34.27
1.0000
34.27
34.26
0.2410
8.26
34.25
3.7360
127.96
34.23
1.7790
60.90
34.22
0.8650
29.60
34.21
1.8260
62.47
34.20
60.2930
2,062.02
34.19
0.3950
13.51
34.18
324.6730
11,097.32
34.17
0.2410
8.23
34.16
10.1690
347.37
34.15
3.7200
127.04
34.14
1.9850
67.77
34.12
0.6250
21.33
34.11
0.3270
11.15
34.10
7.9950
272.63
34.09
0.4860
16.57
34.06
0.1590
5.42
34.05
18.7350
637.93
34.03
0.2210
7.52
34.02
0.1770
6.02
34.01
0.2210
7.52
34.00
167.8080
5,705.47
33.99
0.2210
7.51
33.98
3.5510
120.66
33.97
0.2210
7.51
33.96
3.7410
127.04
33.95
2.0290
68.88
33.94
0.2430
8.25
33.93
0.7610
25.82
33.92
0.1590
5.39
33.91
1.1360
38.52
33.90
3.5750
121.19
33.89
37.5150
1,271.38
33.87
1.1470
38.85
33.86
0.7790
26.38
33.85
6.9380
234.85
33.84
3.3750
114.21
33.83
749.7760
25,364.92
33.81
2.0480
69.24
33.80
7.5900
256.54
33.79
0.2230
7.54
33.78
7.7830
262.91
33.77
0.6180
20.87
33.76
180.4690
6,092.63
33.75
50.0070
1,687.74
33.73
0.4690
15.82
33.71
47.6210
1,605.30
33.70
89.6520
3,021.27
33.69
7.0290
236.81
33.68
89.3460
3,009.17
33.67
66.3090
2,232.62
33.66
27.8320
936.83
33.65
25.6930
864.57
33.64
100.1950
3,370.56
33.63
78.2990
2,633.20
33.61
75.3730
2,533.29
33.60
99.8450
3,354.79
33.59
66.3180
2,227.62
33.58
108.4500
3,641.75
33.57
68.8210
2,310.32
33.56
109.7380
3,682.81
33.55
66.4310
2,228.76
33.54
96.8230
3,247.44
33.53
116.2180
3,896.79
33.52
110.4530
3,702.38
33.51
167.1430
5,600.96
33.50
91.7690
3,074.26
33.49
67.0840
2,246.64
33.48
97.7050
3,271.16
33.47
87.2390
2,919.89
33.46
115.7940
3,874.47
33.45
78.8960
2,639.07
33.44
116.7980
3,905.73
33.43
72.2100
2,413.98
33.42
108.5990
3,629.38
33.41
109.8260
3,669.29
33.40
62.3390
2,082.12
33.39
87.3340
2,916.08
33.38
8.9830
299.85
33.36
33.37
8.0840
269.76
33.36
67.4990
2,251.77
33.35
69.8970
2,331.06
33.34
152.6350
5,088.85
33.33
106.0160
3,533.51
33.32
188.6610
6,286.18
33.31
124.1290
4,134.74
33.30
152.9480
5,093.17
33.29
89.4950
2,979.29
33.28
153.0690
5,094.14
33.27
44.1120
1,467.61
33.26
217.5600
7,236.05
33.25
50.2720
1,671.54
33.24
200.5170
6,665.19
33.23
56.4650
1,876.33
33.22
180.0960
5,982.79
33.21
305.8020
10,155.68
33.20
106.2070
3,526.07
33.19
157.9080
5,240.97
33.18
108.3690
3,595.68
33.17
76.4130
2,534.62
33.16
115.8790
3,842.55
33.15
46.8610
1,553.44
33.14
109.7690
3,637.74
33.13
99.2340
3,287.62
33.12
90.5330
2,998.45
33.11
839.0760
27,781.81
33.10
148.6580
4,920.58
33.09
66.8100
2,210.74
33.08
16.4160
543.04
33.07
10.3030
340.72
33.06
27.3610
904.55
33.05
55.1910
1,824.06
33.04
24.0370
794.18
33.03
35.4060
1,169.46
33.02
46.2570
1,527.41
33.01
758.2710
25,030.53
33.00
474.0880
15,644.90
32.99
5.3520
176.56
32.98
0.5980
19.72
32.97
7.3620
242.73
32.96
181.0490
5,967.38
32.95
10.7190
353.19
32.93
19.3800
638.18
32.92
36.5240
1,202.37
32.91
0.9920
32.65
32.90
181.6800
5,977.27
32.89
719.5560
23,666.20
32.88
43.3590
1,425.64
32.87
0.6810
22.38
32.86
3.8660
127.04
32.85
7.7530
254.69
32.84
958.8190
31,487.62
32.83
1.3850
45.47
32.82
0.4650
15.26
32.81
0.5570
18.28
32.80
104.6560
3,432.72
32.79
39.0230
1,279.56
32.78
9.2950
304.69
32.77
0.6460
21.17
32.76
0.1590
5.21
32.75
4.8030
157.30
32.73
1.6540
54.14
32.72
3.5140
114.98
32.71
0.5160
16.88
32.70
1,546.4770
50,569.80
32.69
13.3860
437.59
32.68
147.5670
4,822.49
32.67
1.0000
32.67
32.66
2.5770
84.16
32.65
5.3700
175.33
32.63
1.6790
54.79
32.62
37.8070
1,233.26
32.61
0.1670
5.45
32.60
237.9720
7,757.89
32.59
0.6870
22.39
32.58
74.6510
2,432.13
32.56
1.0950
35.65
32.55
3.5100
114.25
32.54
3.0710
99.93
32.53
3.5260
114.70
32.52
1.1100
36.10
32.51
50.0000
1,625.50
32.50
424.1610
13,785.23
32.49
0.7110
23.10
32.47
0.6440
20.91
32.46
18.2420
592.14
32.45
3.9790
129.12
32.43
4.1780
135.49
32.42
75.7150
2,454.68
32.41
1.1460
37.14
32.40
3.4910
113.11
32.38
0.9210
29.82
32.37
2.6820
86.82
32.36
11.0730
358.32
32.35
0.9940
32.16
32.33
4.7240
152.73
32.32
3.0970
100.10
32.31
115.9360
3,745.89
32.30
4.8390
156.30
32.29
0.3140
10.14
32.28
29.6580
957.36
32.26
5.2460
169.24
32.25
2.0800
67.08
32.24
0.7690
24.79
32.23
1.0000
32.23
32.22
0.1850
5.96
32.21
1.2830
41.33
32.20
142.6590
4,593.62
32.17
3.4200
110.02
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
1.2540
40.30
32.12
4.3120
138.50
32.11
16.4210
527.28
32.10
0.8030
25.78
32.09
0.2500
8.02
32.08
28.1110
901.80
32.07
2.6610
85.34
32.06
0.1850
5.93
32.05
2.8110
90.09
32.04
0.3320
10.64
32.03
0.9780
31.33
32.02
139.9680
4,481.78
32.01
61.8290
1,979.15
32.00
1,288.4740
41,231.17
31.99
0.2370
7.58
31.96
0.8360
26.72
31.95
0.8890
28.40
31.93
0.8450
26.98
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
4.3320
138.15
31.88
27.8870
889.04
31.87
0.1670
5.32
31.86
0.8620
27.46
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
0.8550
27.21
31.82
51.4950
1,638.57
31.80
317.2940
10,089.95
31.79
0.3660
11.64
31.78
1.1200
35.59
31.77
21.8070
692.81
31.76
1.0870
34.52
31.75
3.1640
100.46
31.74
0.3320
10.54
31.71
0.8960
28.41
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.9050
28.67
31.67
0.7400
23.44
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
1.0720
33.92
31.63
4.0690
128.70
31.62
0.4190
13.25
31.61
1.0810
34.17
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.1610
5.08
31.57
0.9310
29.39
31.56
1.0850
34.24
31.54
0.9390
29.62
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
34.6090
1,090.18
31.47
1.5710
49.44
31.45
0.7550
23.74
31.43
0.9660
30.36
31.42
3.8040
119.52
31.40
1.1340
35.61
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
0.9830
30.83
31.33
2.9100
91.17
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.0010
31.32
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0090
31.54
31.25
5.6060
175.19
31.23
170.8640
5,336.08
31.22
1.1980
37.40
31.21
1.4600
45.57
31.20
3.4110
106.42
31.19
1.0270
32.03
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
1.9910
62.02
31.13
30.1660
939.07
31.12
1.3990
43.54
31.10
0.3000
9.33
31.09
3.2160
99.99
31.08
1.0540
32.76
31.07
0.4650
14.45
31.05
1.6880
52.41
31.01
1.3130
40.72
31.00
365.2650
11,323.22
30.99
0.4600
14.26
30.98
7.1470
221.41
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.94
1.0900
33.72
30.93
0.7000
21.65
30.91
1.0990
33.97
30.90
0.4650
14.37
30.87
10.3920
320.80
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.8720
57.73
30.83
0.2000
6.17
30.80
2.9600
91.17
30.79
0.2460
7.57
30.77
1.2980
39.94
30.75
2.3380
71.89
30.73
1.4130
43.42
30.72
0.4650
14.28
30.70
0.6270
19.25
30.69
1.1540
35.42
30.66
2.7760
85.11
30.65
1.0000
30.65
30.64
0.2410
7.38
30.62
1.1720
35.89
30.60
0.4290
13.13
30.59
1.1810
36.13
30.57
0.3890
11.89
30.55
5.9370
181.38
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
4.0020
122.14
30.51
20.0000
610.20
30.50
169.2140
5,161.03
30.49
6.3520
193.67
30.48
1.2090
36.85
30.45
1.2180
37.09
30.42
5.9360
180.57
30.41
2.6080
79.31
30.38
1.4170
43.05
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.34
1.2470
37.83
30.33
1.6130
48.92
30.32
3.2980
100.00
30.31
2.2560
68.38
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
11.2650
340.99
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
1.4840
44.88
30.23
0.7550
22.82
30.20
3.9790
120.17
30.19
0.2000
6.04
30.17
1.2940
39.04
30.14
14.8760
448.36
30.13
1.3030
39.26
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
12.4970
376.16
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
1.3220
39.74
30.05
237.5190
7,137.45
30.03
1.9570
58.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,566.3910
46,991.73
29.99
1.3420
40.25
29.96
1.5180
45.48
29.92
2.1160
63.31
29.90
14.5980
436.48
29.89
1.3700
40.95
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
2.0150
60.15
29.84
0.3130
9.34
29.83
0.4600
13.72
29.82
1.3900
41.45
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.78
1.4000
41.69
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
11.6430
346.38
29.71
1.4190
42.16
29.70
2.0200
59.99
29.69
38.7760
1,151.26
29.67
1.8940
56.19
29.64
1.4390
42.65
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
561.1390
16,609.71
29.59
0.9800
29.00
29.57
1.6960
50.15
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.53
1.4690
43.38
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
118.3750
3,492.06
29.46
4.8830
143.85
29.45
17.1860
506.13
29.43
1.7780
52.33
29.42
25.8850
761.54
29.40
6.0000
176.40
29.39
1.5090
44.35
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
1.5180
44.57
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
1.7750
52.04
29.31
1.3840
40.57
29.30
34.7520
1,018.23
29.29
1.5380
45.05
29.26
0.7980
23.35
29.25
5.0130
146.63
29.22
3.3420
97.65
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
1.8100
52.82
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.9800
116.02
29.12
0.1720
5.01
29.11
18.7650
546.25
29.10
4.2800
124.55
29.09
3.4370
99.98
29.08
47.6450
1,385.52
29.06
0.5650
16.42
29.04
1.6100
46.75
29.02
3.4400
99.83
29.01
2.5290
73.37
29.00
1,396.3650
40,494.59
28.99
14.7970
428.97
28.97
3.0900
89.52
28.96
0.1730
5.01
28.94
3.5200
101.87
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
1.6510
47.71
28.88
1.0000
28.88
28.87
1.6610
47.95
28.85
0.1740
5.02
28.83
2.0920
60.31
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
11.6820
336.44
28.78
0.2090
6.02
28.77
1.2220
35.16
28.76
1.6930
48.69
28.75
4.2360
121.79
28.73
1.7030
48.93
28.72
10.9480
314.43
28.70
1.4140
40.58
28.69
1.7140
49.17
28.67
0.9410
26.98
28.66
3.4160
97.90
28.64
69.8320
1,999.99
28.62
1.9150
54.81
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.58
1.7450
49.87
28.57
0.5000
14.29
28.55
1.7560
50.13
28.52
0.3220
9.18
28.51
1.7670
50.38
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
2.0180
57.47
28.46
0.5270
15.00
28.44
1.7880
50.85
28.43
0.9430
26.81
28.41
1.7980
51.08
28.37
2.4100
68.37
28.35
1.0000
28.35
28.34
2.0660
58.55
28.33
0.1770
5.01
28.30
3.6870
104.34
28.27
2.0410
57.70
28.25
0.9240
26.10
28.23
1.8530
52.31
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
503.1270
14,188.18
28.19
0.2920
8.23
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
1.8740
52.77
28.13
2.1260
59.80
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
5.4550
153.23
28.07
0.2660
7.47
28.06
62.1440
1,743.76
28.05
0.6230
17.48
28.02
1.9180
53.74
28.00
1,082.4690
30,309.13
27.99
1.9290
53.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.47
0.3640
10.00
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
103.9150
2,805.71
26.99
0.2000
5.40
26.95
2.0670
55.71
26.90
3.7170
99.99
26.87
0.4330
11.63
26.82
0.3720
9.98
26.79
0.2410
6.46
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
2.0000
53.10
26.50
2.3020
61.00
26.47
0.2410
6.38
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.15
0.2410
6.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
4.8320
126.07
26.01
26.4130
687.00
26.00
127.6130
3,317.94
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.83
0.2410
6.23
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
3.7660
96.41
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
3.7070
94.71
25.52
0.2410
6.15
25.50
234.3890
5,976.92

Recent Trades

Price
Size
Time
33.4300
3.3750
00:22:54
33.4200
3.3750
00:22:54
33.4200
4.6990
00:22:54
33.4200
3.5010
00:22:54
33.4600
0.6750
00:23:34
33.4400
2.9470
00:24:21
33.4400
6.1750
00:24:50
33.4300
0.2250
00:24:50
33.4200
0.7750
00:24:50
33.4100
0.2250
00:25:11
33.4100
3.3750
00:25:33
33.4200
3.3750
00:25:35
33.4200
4.7590
00:25:35
33.4200
0.2250
00:25:35
33.4200
4.6600
00:25:35
33.4300
3.3750
00:25:38
33.4300
0.2250
00:25:38
33.4300
4.2300
00:25:38
33.4300
4.2300
00:25:38
33.4300
4.2300
00:25:38
33.4300
4.2300
00:25:38
33.4300
4.2300
00:25:38
33.4300
6.2190
00:25:38
33.4400
3.3750
00:25:41
33.4400
0.2250
00:25:41
33.4400
5.6580
00:25:41
33.4400
7.6560
00:25:41
33.4400
7.9850
00:25:41
33.4300
1.3960
00:25:43
33.4400
3.3750
00:25:43
33.4500
3.3750
00:25:43
33.4500
0.2250
00:25:43
33.4500
7.0940
00:25:43
33.4500
18.3740
00:25:43
33.4500
0.2250
00:26:15
33.4500
0.0620
00:26:15
33.4300
3.3750
00:27:03
33.4400
17.6700
00:27:03
33.4300
5.5930
00:27:20
33.4300
0.2990
00:27:31
33.4300
0.2250
00:28:03
33.4400
0.2250
00:28:16
33.4400
3.3750
00:28:43
33.4500
3.3130
00:28:43
33.4500
44.8640
00:28:43
33.4500
0.2250
00:28:43
33.4500
5.1110
00:28:43
33.4600
2.9020
00:28:43
33.4500
2.9440
00:29:05
33.4500
5.2030
00:29:32
33.4400
6.7140
00:29:42
33.4400
44.8640
00:29:42
33.4200
0.4020
00:30:07
33.4000
1.2000
00:30:13
33.4000
1.4400
00:30:13
33.3900
0.4050
00:30:16
33.3600
1.3980
00:31:02
33.3500
2.1500
00:31:03
33.3600
0.2250
00:31:03
33.3700
0.2250
00:31:12
33.3700
0.9750
00:31:12
33.3700
13.0250
00:31:19
33.3700
14.0000
00:31:25
33.3700
1.4400
00:31:29
33.3600
14.0000
00:31:41
33.3500
0.5010
00:32:10
33.3500
0.5010
00:32:10
33.3500
0.5010
00:32:10
33.3500
0.5010
00:32:10
33.3500
0.5010
00:32:10
33.3700
1.0000
00:33:06
33.3500
0.2250
00:33:10
33.3500
0.2250
00:33:10
33.3500
0.2250
00:33:10
33.3900
3.3750
00:33:37
33.3900
0.4060
00:33:37
33.3900
15.6030
00:33:37
33.3900
0.2250
00:33:37
33.4000
0.1650
00:33:37
33.4100
20.6500
00:33:37
33.4200
0.1650
00:33:37
33.4100
0.2250
00:33:37
33.4100
5.0500
00:33:37
33.4100
3.1330
00:33:37
33.4100
1.7390
00:33:37
33.4200
4.1630
00:33:37
33.4200
3.3750
00:33:37
33.4300
2.4620
00:33:37
33.4100
0.5760
00:33:37
33.4000
19.6090
00:33:52
33.3800
5.0500
00:34:20
33.3800
23.2110
00:34:20
33.3800
9.0630
00:34:20
33.3600
0.4060
00:34:42
33.3500
13.0000
00:34:45
33.3600
1.9570
00:34:56
33.3600
22.4920
00:34:56
33.3600
17.8480
00:34:56
33.3700
0.2250
00:35:08
33.3600
0.6750
00:35:11

Login to View your open Positions

Login Now