Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1402
Open 0.14620000
Low 0.13640000
High 0.15180000
Vol 11,544,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,036.2000
3,273.53
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
19.9000
12.44
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,949.9000
5,369.94
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
470.5000
277.60
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,405.7000
1,975.31
0.58
54.5000
31.59
0.58
101.3000
58.65
0.58
9.7000
5.61
0.58
50.2000
29.05
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
273.7000
153.27
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
33.5000
18.56
0.55
54.5000
30.05
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
54.5000
29.54
0.54
417.5000
225.45
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,909.9000
4,454.95
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
336.8000
157.62
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
54.5000
24.41
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
54.5000
22.87
0.42
12.0000
5.03
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
54.5000
21.84
0.40
2,151.7000
860.68
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
12.7000
5.02
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
54.5000
21.33
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
5,034.9000
1,919.30
0.38
13.3000
5.02
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
233.1000
78.65
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
29,958.0000
9,999.98
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,311.0000
10,979.52
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
981.7000
302.36
0.31
35.3000
10.84
0.31
75.8000
23.23
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
33,112.5000
9,999.98
0.30
1,484.4000
446.21
0.30
32,863.9000
9,859.17
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
20.6000
6.11
0.30
29,571.1000
8,723.47
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
7,136.4000
2,069.56
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
54.5000
15.68
0.29
20.0000
5.70
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
165.6000
46.86
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
45,781.8000
12,818.90
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
64.5000
17.91
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
834.7000
225.37
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
34,693.3000
9,287.40
0.27
21.3000
5.69
0.27
432.4000
115.54
0.27
344.3000
91.45
0.27
7,547.1000
1,999.98
0.26
26.5000
7.00
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
39.7000
10.04
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
28,260.9000
7,065.23
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
8,264.4000
1,999.98
0.24
64.5000
15.53
0.24
72.5000
17.41
0.24
440.1000
105.62
0.24
360.0000
85.75
0.24
84,331.4000
19,817.88
0.23
22.4000
5.23
0.23
246.5000
57.31
0.23
3,237.9000
751.19
0.23
22.0000
5.08
0.23
67.4000
15.42
0.22
33.4000
7.50
0.22
180.7000
40.30
0.22
2,268.4000
504.04
0.22
1,693.4000
372.55
0.22
22.8000
5.01
0.22
90.6000
19.70
0.22
507.1000
110.04
0.22
45,396.6000
9,760.27
0.21
33.6000
7.06
0.20
64.5000
13.15
0.20
32,623.8000
6,524.76
0.20
558.8000
110.08
0.20
2,793.6000
548.94
0.20
1,175.6000
230.42
0.20
75.3000
14.71
0.20
12,617.0000
2,460.32
0.19
723.0000
140.26
0.19
6,704.4000
1,299.98
0.19
800.0000
153.60
0.19
26.1000
5.00
0.19
522.9000
99.61
0.19
2,318.5000
440.52
0.19
339.7000
64.20
0.19
2,924.2000
552.09
0.19
247.7000
46.57
0.19
3,619.4000
678.28
0.19
655.2000
122.26
0.19
9,407.1000
1,740.31
0.18
166.0000
30.68
0.18
1,191.1000
220.00
0.18
7,078.9000
1,295.44
0.18
43.1000
7.84
0.18
891.9000
161.79
0.18
2,447.8000
443.05
0.18
28,083.2000
5,054.98
0.18
179.4000
32.15
0.18
4,564.0000
816.96
0.18
2,042.8000
363.62
0.18
466.2000
82.75
0.18
10,192.2000
1,799.94
0.18
28.5000
5.00
0.18
19,576.2000
3,425.84
0.17
88.1000
15.39
0.17
1,142.0000
198.37
0.17
721.1000
124.97
0.17
880.6000
152.34
0.17
1,378.6000
234.78
0.17
19,176.1000
3,259.94
0.17
1,188.7000
199.82
0.17
17,456.4000
2,932.68
0.17
307.4000
51.34
0.17
36.1000
6.01
0.17
784.2000
130.18
0.17
3,264.2000
538.59
0.16
3,207.7000
524.78
0.16
83.4000
13.64
0.16
21,170.8000
3,450.84
0.16
111.3000
18.04
0.16
617.2000
99.99
0.16
2,039.3000
330.16
0.16
31.0000
5.02
0.16
2,525.2000
404.03
0.16
1,127.4000
179.59
0.16
1,709.1000
272.09
0.16
185.0000
29.43
0.16
346.9000
55.02
0.16
632.9000
100.00
0.16
35.5000
5.59
0.16
93.4000
14.69
0.16
1,201.7000
188.07
0.16
70.7000
11.03
0.16
3,637.7000
563.84
0.15
3,368.1000
521.72
0.15
1,142.0000
176.10
0.15
36.6000
5.61
0.15
9,593.0000
1,458.14
0.15
33.0000
5.00
0.15
7,471.8000
1,120.77
0.15
1,082.6000
162.17
0.15
701.4000
104.93
0.15
37.5000
5.60
0.15
33.6000
5.01
0.15
420.5000
62.65
0.15
75.9000
11.25
0.15
214.2000
31.53
0.15
214.2000
31.51
0.15
142.7000
20.85
0.15
60.5000
8.83
0.15
1,129.2000
164.41
0.15
16,037.1000
2,331.79
0.15
87.0000
12.62
0.14
13,131.5000
1,898.81
0.14
787.5000
113.79
0.14
12,647.4000
1,826.28
0.14
787.5000
113.56
0.14
1,319.3000
190.11
0.14
12,487.8000
1,798.24
0.14
3,014.9000
433.54
0.14
8,102.4000
1,162.69
0.14
1,019.0000
146.02
0.14
787.5000
112.38
0.14
2,628.4000
374.02
0.14
1,153.8000
164.07
0.14
787.5000
111.75
0.14
4,202.7000
594.68
0.14
787.5000
111.35
0.14
4,202.7000
593.84
0.14
787.5000
111.20
0.14
4,202.7000
593.00
0.14
4,797.6000
676.46
0.14
5,549.4000
781.91
0.14
4,202.7000
591.74
0.14
6,940.0000
976.46
0.14
4,495.2000
632.03
0.14
7,126.2000
1,001.23
0.14
4,495.2000
631.13
0.14
17,604.8000
2,469.95
0.14
16,495.2000
2,312.63
0.14
10,692.3000
1,497.99
0.14
327.9000
45.91
0.14
0.14
787.5000
110.17
0.14
6,336.9000
885.90
0.14
20,491.2000
2,862.62
0.14
4,495.2000
627.53
0.14
6,690.5000
933.32
0.14
6,693.2000
933.03
0.14
16,949.1000
2,361.01
0.14
11,809.1000
1,643.83
0.14
6,840.6000
951.53
0.14
15,656.7000
2,176.28
0.14
7,242.9000
1,006.04
0.14
2,546.1000
353.40
0.14
4,461.0000
618.74
0.14
787.5000
109.15
0.14
5,039.4000
697.96
0.14
787.5000
108.91
0.14
3,725.6000
514.51
0.14
787.5000
108.68
0.14
268.8000
36.99
0.14
787.5000
108.20
0.14
1,824.3000
249.93
0.14
1,828.1000
249.54
0.14
1,830.4000
249.30
0.14
3,377.5000
459.34
0.14
787.5000
106.94
0.14
295.2000
40.00
0.14
37.0000
5.01
0.14
80.9000
10.94
0.14
370.3000
49.99
0.13
1,038.0000
139.51
0.13
1,117.7000
150.00
0.13
74.6000
10.00
0.13
42.0000
5.62
0.13
750.1000
99.99
0.13
237.0000
31.52
0.13
37.7000
5.01
0.13
82.9000
10.99
0.13
94.7000
12.49
0.13
153.4000
19.99
0.13
103.0000
13.39
0.13
1,929.0000
250.00
0.13
39.7000
5.08
0.13
39.4000
5.01
0.13
39.4000
5.00
0.13
173.2000
21.82
0.13
387.0000
48.38
0.12
130.3000
16.08
0.12
96.9000
11.87
0.12
57.5000
7.02
0.12
4,015.6000
481.87
0.12
103.7000
12.09
0.12
48.1000
5.60
0.12
173.9000
20.00
0.11
152.4000
17.48
0.11
53.4000
6.00
0.11
121.3000
13.31
0.11
52.9000
5.60
0.10
91.8000
9.62
0.10
142.2000
14.63
0.10
100.0000
10.00
0.10
167.7000
16.10
0.09
54.0000
5.08
0.09
64.5000
6.00
0.09
62.4000
5.60
0.09
198.6000
17.72
0.09
235.3000
20.00
0.08
236.7000
19.48
0.08
62.1000
5.09
0.08
1,262.5000
101.00
0.08
649.3000
50.00
0.08
131.5000
9.99
0.07
71.7000
5.32
0.07
169.2000
12.44
0.07
2,557.1000
187.44
0.07
1,499.0000
107.78
0.07
3,439.2000
240.74
0.06
183.3000
11.00
0.06
305.3000
17.31
0.05
204.0000
10.02
0.04
193.7000
8.58

Recent Trades

Price
Size
Time
0.1412
697.5000
20:55:25
0.1412
23.0000
20:55:25
0.1410
183.8000
20:55:31
0.1411
697.5000
20:55:35
0.1412
720.5000
20:55:35
0.1411
697.5000
20:56:05
0.1412
720.5000
20:56:05
0.1412
1,422.5000
20:56:11
0.1410
130.1000
20:56:16
0.1411
697.5000
20:56:20
0.1412
223.1000
20:56:20
0.1412
457.7000
20:56:20
0.1412
39.7000
20:56:20
0.1410
127.0000
20:56:36
0.1410
26.2000
20:56:37
0.1409
345.3000
20:56:37
0.1410
205.2000
20:56:42
0.1410
131.7000
20:56:50
0.1410
217.4000
20:57:04
0.1411
697.5000
20:57:10
0.1412
657.8000
20:57:10
0.1412
62.7000
20:57:10
0.1411
697.5000
20:58:15
0.1411
185.0000
20:58:15
0.1411
380.0000
20:58:15
0.1411
155.5000
20:58:15
0.1412
697.5000
21:00:13
0.1412
943.5000
21:00:13
0.1411
732.4000
21:01:05
0.1411
11,267.6000
21:01:05
0.1410
697.5000
21:01:05
0.1410
3,109.6000
21:01:05
0.1408
139.1000
21:03:36
0.1409
76.0000
21:06:19
0.1406
489.7000
21:07:27
0.1405
43.7000
21:08:31
0.1406
91.9000
21:09:42
0.1406
2,479.0000
21:11:31
0.1407
69.9000
21:11:31
0.1405
697.5000
21:13:25
0.1405
2,838.6000
21:13:25
0.1408
47.8000
21:16:34
0.1408
56.6000
21:16:35
0.1408
69.8000
21:16:35
0.1405
76.3000
21:17:00
0.1402
591.5000
21:19:59
0.1405
6,277.3000
21:20:11
0.1404
72.0000
21:22:00
0.1404
5,873.4000
21:22:07
0.1404
101.0000
21:25:15
0.1404
1,846.3000
21:25:54
0.1404
2,803.7000
21:25:54
0.1404
69.0000
21:31:12
0.1404
163.1000
21:36:05
0.1404
53.5000
21:38:14
0.1404
53.5000
21:38:14
0.1404
53.5000
21:38:14
0.1404
53.5000
21:38:14
0.1404
53.5000
21:38:14
0.1404
53.5000
21:38:14
0.1404
2,383.6000
21:38:14
0.1405
127.3000
21:39:27
0.1406
1,913.4000
21:39:27
0.1404
1,671.7000
21:41:51
0.1403
525.0000
21:41:51
0.1404
1,584.9000
21:41:51
0.1403
1,470.5000
21:41:51
0.1406
697.5000
21:55:26
0.1406
2,508.2000
21:55:26
0.1404
220.6000
21:56:48
0.1403
3,415.2000
22:00:26
0.1403
841.0000
22:00:26
0.1399
100.9000
22:02:15
0.1398
1,421.0000
22:06:21
0.1399
72.4000
22:09:00
0.1401
137.0000
22:13:30
0.1402
787.5000
22:14:28
0.1403
787.5000
22:14:28
0.1403
10,000.0000
22:14:28
0.1403
3,415.2000
22:14:28
0.1403
1,428.4000
22:14:28
0.1400
661.2000
22:16:47
0.1402
787.5000
22:25:31
0.1403
787.5000
22:29:15
0.1403
787.5000
22:31:10
0.1403
712.7000
22:31:10
0.1403
2,273.2000
22:31:10
0.1400
787.5000
22:34:02
0.1400
2,037.9000
22:34:02
0.1400
2,227.7000
22:34:02
0.1401
787.5000
22:34:02
0.1401
4,560.8000
22:34:02
0.1401
10,635.7000
22:34:02
0.1401
1,364.3000
22:34:02
0.1401
840.6000
22:34:02
0.1401
359.4000
22:34:02
0.1402
503.0000
22:34:02
0.1402
142.4000
22:34:02
0.1398
1,016.0000
22:39:13
0.1399
1,015.3000
22:39:40

Login to View your open Positions

Login Now