Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0811
Open 0.08340000
Low 0.08050000
High 0.08390000
Vol 1,863,934
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.68
9.7000
6.63
0.68
9.0000
6.15
0.68
1,491.5000
1,014.22
0.68
9.7000
6.59
0.68
9.0000
6.11
0.68
160.0000
108.64
0.68
9.0000
6.08
0.68
212.6000
143.55
0.68
354.7000
239.42
0.67
46.3000
31.24
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
66.7000
44.46
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
4,974.0000
3,233.10
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
867.1000
546.27
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
569.4000
353.03
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,303.4000
4,982.04
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
454.4000
236.29
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
6,616.0000
3,308.00
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
92.0000
44.16
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
550.6000
214.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
5,734.9000
1,720.47
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
136.1000
39.47
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
72.5000
17.41
0.24
230.1000
55.22
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
22.0000
5.08
0.23
56,355.3000
12,961.72
0.22
33.4000
7.50
0.22
2,268.4000
504.04
0.22
6,519.1000
1,434.20
0.22
22.8000
5.01
0.22
67.6000
14.70
0.22
11,577.5000
2,512.32
0.21
53.4000
11.33
0.21
131.6000
27.64
0.20
30.9000
6.29
0.20
12,783.4000
2,556.68
0.20
179.4000
35.77
0.20
882.3000
172.93
0.20
75.3000
14.71
0.20
6,332.3000
1,234.80
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
8,436.9000
1,603.01
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
5,359.4000
1,000.60
0.18
5,876.4000
1,075.38
0.18
15,203.3000
2,736.59
0.18
41.5000
7.30
0.18
84.1000
14.72
0.17
302.6000
52.35
0.17
233.3000
39.66
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
30.5000
5.09
0.16
21,419.8000
3,500.00
0.16
111.3000
18.04
0.16
98,773.6000
15,803.78
0.16
50.3000
8.04
0.16
185.0000
29.43
0.16
93.4000
14.69
0.16
9,061.7000
1,413.63
0.16
14,735.0000
2,283.93
0.15
6,529.3000
1,008.78
0.15
53.6000
8.22
0.15
2,148.4000
328.71
0.15
233.1000
35.55
0.15
159.2000
24.20
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
18,865.5000
2,829.83
0.15
100.0000
14.95
0.15
3,183.0000
474.27
0.15
160.6000
23.42
0.15
50.0000
7.28
0.15
158.4000
23.02
0.15
6,055.0000
877.98
0.14
746.9000
107.85
0.14
337.4000
48.11
0.14
36.7000
5.21
0.14
104.0000
14.73
0.14
292.4000
41.32
0.14
281.3000
39.58
0.14
4,121.4000
577.00
0.14
120.0000
16.78
0.14
469.3000
64.76
0.14
15,967.5000
2,155.61
0.13
29,976.8000
4,016.89
0.13
78.5000
10.49
0.13
222.0000
29.57
0.13
14,032.7000
1,866.35
0.13
3,050.0000
396.50
0.13
109,426.5000
14,214.50
0.13
71.1000
9.00
0.13
356.2000
44.70
0.13
22,287.2000
2,785.90
0.12
981.2000
122.36
0.12
37,346.1000
4,481.53
0.12
5,497.6000
659.16
0.12
1,703.5000
203.74
0.12
150.0000
17.85
0.12
3,222.0000
380.52
0.12
43.0000
5.00
0.12
8,658.0000
1,000.00
0.12
7,635.4000
878.07
0.11
798.2000
90.60
0.11
884.9000
99.99
0.11
93.1000
10.51
0.11
164.2000
18.49
0.11
938.7000
105.23
0.11
104.9000
11.66
0.11
9,906.3000
1,100.59
0.11
206.6000
22.93
0.11
4,593.1000
505.24
0.11
2,635.0000
289.59
0.11
47.0000
5.03
0.11
712.7000
75.12
0.11
78.5000
8.25
0.11
9,523.8000
1,000.00
0.10
1,061.8000
111.06
0.10
287.4000
30.00
0.10
20,100.0000
2,090.40
0.10
493.8000
50.86
0.10
86.0000
8.82
0.10
159.8000
16.32
0.10
1,196.0000
120.92
0.10
233.9000
23.51
0.10
373.6000
37.36
0.10
5,580.4000
557.48
0.10
52.6000
5.25
0.10
50.3000
5.01
0.10
26,732.6000
2,643.85
0.10
110.7000
10.94
0.10
150.0000
14.81
0.10
533.8000
52.31
0.10
1,290.2000
125.67
0.10
11,261.7000
1,089.01
0.10
831.1000
80.28
0.10
1,217.8000
116.54
0.10
9,982.8000
953.36
0.10
93.3000
8.89
0.10
37,310.7000
3,544.52
0.09
1,573.8000
148.57
0.09
60.1000
5.60
0.09
12,857.6000
1,195.76
0.09
61.8000
5.60
0.09
8,696.5000
773.12
0.09
1,196.0000
105.97
0.09
63.5000
5.60
0.09
158.2000
13.86
0.09
65.0000
5.60
0.09
1,080.0000
92.66
0.09
369.0000
31.51
0.09
25,294.7000
2,157.64
0.09
12,145.0000
1,034.75
0.09
1,158.6000
98.48
0.08
1,080.0000
91.69
0.08
118.2000
10.01
0.08
1,080.0000
91.37
0.08
10,375.6000
874.66
0.08
1,080.0000
90.94
0.08
4,767.9000
400.98
0.08
1,080.0000
90.72
0.08
7,846.7000
655.98
0.08
1,080.0000
90.18
0.08
25,391.9000
2,117.68
0.08
75,644.1000
6,301.15
0.08
19,286.2000
1,604.61
0.08
38,480.5000
3,197.73
0.08
3,671.4000
304.73
0.08
13,172.6000
1,092.01
0.08
1,080.0000
89.42
0.08
19,708.2000
1,629.87
0.08
4,572.2000
377.66
0.08
1,080.0000
89.10
0.08
3,929.7000
322.63
0.08
4,532.1000
370.73
0.08
1,080.0000
88.24
0.08
10,587.9000
863.97
0.08
12,067.0000
983.46
0.08
12,998.1000
1,058.05
0.08
10,368.5000
842.96
0.08
20,352.0000
1,652.58
0.08
20,729.4000
1,681.15
0.08
39,817.7000
3,225.23
0.08
15,785.7000
1,277.06
0.08
0.08
14,899.0000
1,202.35
0.08
22,749.8000
1,833.63
0.08
22,866.3000
1,840.74
0.08
27,760.8000
2,231.97
0.08
36,295.7000
2,914.54
0.08
18,906.9000
1,516.33
0.08
17,880.2000
1,432.20
0.08
10,313.3000
825.06
0.08
6,904.5000
551.67
0.08
9,830.5000
784.47
0.08
7,436.2000
592.67
0.08
4,821.6000
383.80
0.08
3,285.2000
261.17
0.08
3,285.2000
260.84
0.08
3,422.5000
271.40
0.08
3,266.8000
258.73
0.08
5,357.7000
423.79
0.08
3,147.4000
248.64
0.08
3,267.3000
257.79
0.08
11,680.7000
920.44
0.08
3,180.8000
250.33
0.08
1,080.0000
84.89
0.08
1,143.7000
89.78
0.08
1,143.8000
89.67
0.08
6,436.4000
503.97
0.08
1,144.0000
89.46
0.08
1,080.0000
83.48
0.08
119.0000
9.19
0.08
2,721.3000
209.81
0.08
1,145.0000
88.17
0.08
121.0000
9.28
0.08
1,080.0000
82.73
0.08
130.7000
10.00
0.08
123.0000
9.37
0.08
125.1000
9.47
0.08
386.3000
29.05
0.08
133.1000
10.00
0.08
312.0000
23.40
0.07
2,499.4000
187.21
0.07
129.4000
9.67
0.07
22,922.3000
1,710.00
0.07
278.2000
20.73
0.07
357.8000
26.62
0.07
131.6000
9.76
0.07
177.1000
13.12
0.07
67.8000
5.00
0.07
133.9000
9.87
0.07
136.2000
9.97
0.07
68.4000
5.00
0.07
68.6000
5.01
0.07
138.6000
10.08
0.07
141.0000
10.18
0.07
143.5000
10.29
0.07
164.6000
11.79
0.07
1,597.4000
114.05
0.07
78.5000
5.60
0.07
224.8000
16.01
0.07
148.7000
10.51
0.07
151.4000
10.63
0.07
9,282.5000
649.78
0.07
154.1000
10.74
0.07
156.9000
10.86
0.07
159.2000
10.95
0.07
165.7000
11.33
0.07
168.2000
11.44
0.07
3,493.8000
236.18
0.07
173.3000
11.65
0.07
175.9000
11.75
0.07
178.6000
11.86
0.07
3,181.3000
209.97
0.06
2,145.2000
136.86
0.06
6,056.8000
384.00
0.06
94.7000
5.99
0.06
299.0000
18.00
0.06
7,066.9000
424.01
0.06
4,671.9000
269.57
0.06
305.3000
17.31
0.05
3,035.7000
164.23
0.05
184.7000
9.62
0.05
21,426.6000
1,114.18
0.05
300.0000
15.00
0.05
104.2000
5.00
0.05
11,616.0000
523.88
0.05
222.2000
10.00
0.04
7,285.7000
323.49
0.04
193.7000
8.58
0.04
230.0000
10.10
0.04
1,323.7000
55.60
0.04
22,804.5000
948.67
0.04
179.3000
7.21
0.04
3,899.4000
155.98

Recent Trades

Price
Size
Time
0.0808
884.0000
00:01:55
0.0808
4,451.9000
00:02:37
0.0808
1,080.0000
00:02:51
0.0808
122.0000
00:04:32
0.0809
122.0000
00:10:25
0.0809
1,938.0000
00:10:25
0.0809
122.0000
00:11:54
0.0808
1,949.0000
00:13:40
0.0808
122.0000
00:13:40
0.0808
4,782.1000
00:13:40
0.0808
412.7000
00:13:40
0.0808
1,847.0000
00:14:40
0.0809
5,731.3000
00:15:26
0.0809
1,699.1000
00:16:14
0.0809
678.2000
00:16:14
0.0809
401.8000
00:16:16
0.0809
5,101.0000
00:16:16
0.0809
122.0000
00:18:38
0.0809
1,769.0000
00:18:38
0.0808
122.0000
00:21:44
0.0808
1,771.0000
00:21:44
0.0808
122.0000
00:22:11
0.0808
7,430.4000
00:22:28
0.0810
442.6000
00:24:01
0.0810
533.1000
00:24:01
0.0811
1,179.2000
00:24:01
0.0811
231.8000
00:24:01
0.0810
122.0000
00:24:19
0.0810
1,720.0000
00:24:19
0.0809
1,721.0000
00:25:00
0.0810
7,430.4000
00:26:50
0.0810
1,080.0000
00:26:50
0.0810
122.0000
00:26:53
0.0809
122.0000
00:30:02
0.0809
122.0000
00:35:40
0.0809
1,080.0000
00:35:40
0.0808
1,080.0000
00:36:49
0.0808
122.0000
00:38:14
0.0808
1,080.0000
00:38:14
0.0809
122.0000
00:39:42
0.0809
122.0000
00:41:57
0.0809
6,824.2000
00:41:57
0.0809
5,175.8000
00:41:57
0.0811
375.8000
00:45:28
0.0811
3,535.7000
00:45:28
0.0811
122.0000
00:48:26
0.0811
3,182.6000
00:48:26
0.0811
501.4000
00:48:26
0.0812
122.0000
00:57:07
0.0812
1,463.0000
00:57:07
0.0813
501.4000
01:02:27
0.0813
294.1000
01:02:27
0.0813
1,195.4000
01:02:27
0.0814
546.0000
01:02:32
0.0815
1,080.0000
01:02:41
0.0816
1,080.6000
01:02:41
0.0816
956.3000
01:02:41
0.0816
122.0000
01:09:07
0.0816
942.6000
01:10:49
0.0816
137.4000
01:11:01
0.0816
1,080.0000
01:11:01
0.0816
122.0000
01:11:01
0.0817
1,080.0000
01:12:15
0.0817
1,065.9000
01:12:15
0.0817
1,055.6000
01:12:15
0.0817
122.0000
01:12:15
0.0816
122.0000
01:14:16
0.0816
1,362.0000
01:14:16
0.0815
122.0000
01:18:12
0.0814
122.0000
01:20:02
0.0814
122.0000
01:20:02
0.0814
122.0000
01:20:03
0.0814
1,080.0000
01:20:03
0.0814
1,802.8000
01:20:03
0.0814
2,027.3000
01:20:03
0.0814
1,364.7000
01:20:03
0.0814
1,080.0000
01:20:03
0.0813
122.0000
01:20:05
0.0813
122.0000
01:22:21
0.0813
122.0000
01:30:01
0.0813
1,080.0000
01:30:01
0.0812
1,080.0000
01:30:01
0.0812
1,055.0000
01:30:01
0.0812
1,109.8000
01:30:01
0.0812
1,929.6000
01:30:01
0.0812
122.0000
01:32:54
0.0812
122.0000
01:33:21
0.0812
122.0000
01:34:51
0.0812
122.0000
01:41:11
0.0811
525.4000
01:42:47
0.0813
317.0000
01:43:01
0.0812
122.0000
01:43:35
0.0811
122.0000
01:57:12
0.0811
480.1000
01:57:12
0.0811
122.0000
02:01:51
0.0811
122.0000
02:03:40
0.0810
122.0000
02:09:30
0.0806
1,080.0000
02:09:54
0.0806
2,000.7000
02:09:54
0.0806
122.0000
02:09:54

Login to View your open Positions

Login Now