Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
600.04
Open 602.77000000
Low 596.58000000
High 613.39000000
Vol 109,825
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
5.8360
3,542.45
606.97
0.1030
62.52
606.95
0.0340
20.64
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0180
10.92
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.58
32.2660
19,571.91
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
24.2090
14,682.76
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0220
13.34
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.1150
69.72
606.23
0.0360
21.82
606.22
0.0090
5.46
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
250.1750
151,648.58
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0750
45.45
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
17.7290
10,743.77
605.97
5.3670
3,252.24
605.96
0.0270
16.36
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8220
497.97
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0420
25.44
605.75
0.0260
15.75
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.63
148.5950
89,993.59
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2870
173.79
605.54
0.0820
49.65
605.52
0.0120
7.27
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
430.0390
260,345.61
605.39
0.0490
29.66
605.38
0.1340
81.12
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.31
1.2240
740.90
605.30
0.2300
139.22
605.29
0.0210
12.71
605.28
0.0100
6.05
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.20
0.0650
39.34
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.11
0.2160
130.70
605.07
0.0360
21.78
605.05
0.0240
14.52
605.03
0.4410
266.82
605.00
23.5320
14,236.86
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
26.5610
16,067.55
604.90
0.0500
30.25
604.89
0.0130
7.86
604.87
0.0110
6.65
604.85
0.1350
81.65
604.84
0.7060
427.02
604.80
0.0190
11.49
604.78
0.0140
8.47
604.77
0.0340
20.56
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0620
37.49
604.69
1.4610
883.45
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.62
0.1770
107.02
604.61
0.0190
11.49
604.60
0.6140
371.22
604.59
0.0110
6.65
604.58
30.5640
18,478.38
604.54
0.4990
301.67
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0200
12.09
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.1360
82.20
604.40
0.0340
20.55
604.39
0.0190
11.48
604.38
28.9500
17,496.80
604.37
0.0130
7.86
604.35
270.2360
163,317.13
604.33
75.3160
45,515.72
604.32
0.7660
462.91
604.29
0.2160
130.53
604.28
0.0360
21.75
604.25
0.0270
16.31
604.24
0.0990
59.82
604.22
0.0350
21.15
604.20
430.0320
259,825.33
604.16
0.0260
15.71
604.13
0.0850
51.35
604.12
0.1590
96.06
604.11
0.3560
215.06
604.10
0.0090
5.44
604.08
0.4430
267.61
604.07
0.0220
13.29
604.06
0.0290
17.52
604.05
6.9870
4,220.50
604.03
0.0640
38.66
604.01
0.3360
202.95
604.00
1.2500
755.00
603.99
0.0680
41.07
603.98
4.6970
2,836.89
603.96
0.0090
5.44
603.93
0.0150
9.06
603.90
0.0530
32.01
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
0.0090
5.43
603.84
0.0090
5.43
603.80
0.1330
80.31
603.79
0.0090
5.43
603.77
0.1990
120.15
603.76
0.7560
456.44
603.75
0.0430
25.96
603.74
265.7630
160,451.75
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
0.1840
111.08
603.70
0.0090
5.43
603.68
216.7540
130,850.05
603.67
0.0390
23.54
603.66
3.3030
1,993.89
603.63
2.5520
1,540.46
603.62
0.0490
29.58
603.60
0.1240
74.85
603.59
0.0390
23.54
603.57
0.0320
19.31
603.55
0.0210
12.67
603.52
0.0270
16.30
603.51
0.1530
92.34
603.50
0.0310
18.71
603.48
0.1110
66.99
603.47
0.0130
7.85
603.45
0.0090
5.43
603.44
0.0440
26.55
603.41
0.0860
51.89
603.40
0.0350
21.12
603.39
24.9950
15,081.73
603.38
0.1460
88.09
603.36
1.2430
749.98
603.35
5.9900
3,614.07
603.33
5.0810
3,065.52
603.32
0.0170
10.26
603.30
250.0200
150,837.07
603.28
0.0090
5.43
603.27
0.0090
5.43
603.25
6.0360
3,641.22
603.24
0.0260
15.68
603.23
0.0380
22.92
603.22
24.0680
14,518.30
603.19
0.0090
5.43
603.17
0.0220
13.27
603.15
6.0750
3,664.14
603.14
0.0810
48.85
603.13
0.0720
43.43
603.12
0.0480
28.95
603.11
0.0090
5.43
603.10
0.0110
6.63
603.08
24.9950
15,073.98
603.07
0.0440
26.54
603.06
0.0510
30.76
603.05
5.9790
3,605.64
603.03
0.0090
5.43
603.00
0.3920
236.38
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
5.5360
3,337.93
602.94
0.0990
59.69
602.93
117.8310
71,043.84
602.92
0.0200
12.06
602.91
0.2080
125.41
602.88
0.0100
6.03
602.87
0.0130
7.84
602.86
0.0090
5.43
602.85
1.4210
856.65
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
0.0590
35.57
602.78
0.0760
45.81
602.77
25.0640
15,107.83
602.74
0.0840
50.63
602.72
0.0100
6.03
602.71
5.9920
3,611.44
602.70
0.8090
487.58
602.69
0.0090
5.42
602.68
0.5110
307.97
602.65
0.0190
11.45
602.64
8.3130
5,009.75
602.63
0.0280
16.87
602.62
4.9120
2,960.07
602.61
5.9880
3,608.43
602.60
0.2880
173.55
602.59
3.7550
2,262.73
602.58
1.3760
829.15
602.57
0.0130
7.83
602.56
101.0530
60,890.50
602.55
26.3970
15,905.51
602.53
8.3030
5,002.81
602.51
5.9790
3,602.41
602.50
0.1820
109.66
602.48
0.0360
21.69
602.46
24.9950
15,058.49
602.44
0.0130
7.83
602.43
16.4800
9,928.05
602.42
8.3030
5,001.89
602.40
0.0680
40.96
602.39
5.9790
3,601.69
602.38
0.0100
6.02
602.35
0.0300
18.07
602.34
36.5840
22,036.01
602.33
0.0090
5.42
602.32
16.5730
9,982.25
602.31
8.3030
5,000.98
602.30
0.0280
16.86
602.29
4.8740
2,935.56
602.27
0.0280
16.86
602.26
1.2240
737.17
602.25
99.2830
59,793.19
602.22
0.0930
56.01
602.21
0.0830
49.98
602.20
8.3220
5,011.51
602.19
242.1170
145,800.44
602.17
0.0090
5.42
602.16
16.5830
9,985.62
602.15
30.9740
18,650.99
602.13
0.0090
5.42
602.12
0.0090
5.42
602.11
0.5570
335.38
602.10
36.5750
22,021.81
602.09
8.3030
4,999.15
602.06
0.0090
5.42
602.05
17.1350
10,316.13
602.04
100.0780
60,250.96
602.00
4.7660
2,869.13
601.99
0.0560
33.71
601.97
0.0280
16.86
601.96
24.8850
14,979.77
601.95
0.0090
5.42
601.94
0.0090
5.42
601.92
6.0380
3,634.39
601.91
0.1500
90.29
601.90
0.1150
69.22
601.86
3.5190
2,117.95
601.85
8.3360
5,017.02
601.84
24.9950
15,042.99
601.82
1.3290
799.82
601.80
16.6270
10,006.13
601.79
0.0090
5.42
601.77
0.3200
192.57
601.75
0.0090
5.42
601.74
186.4070
112,168.55
601.73
0.0090
5.42
601.72
8.3030
4,996.08
601.68
0.0100
6.02
601.67
0.0130
7.82
601.66
74.5140
44,832.09
601.65
37.9240
22,816.97
601.64
16.6470
10,015.50
601.61
1.4620
879.55
601.60
21.6150
13,003.58
601.58
0.0090
5.41
601.56
0.0180
10.83
601.55
96.7410
58,194.55
601.54
9.7740
5,879.45
601.53
24.9950
15,035.24
601.51
0.1100
66.17
601.49
1.2420
747.05
601.48
17.9560
10,800.17
601.47
2.7650
1,663.06
601.46
0.0090
5.41
601.45
0.3910
235.17
601.44
0.0100
6.01
601.43
0.0090
5.41
601.42
24.1120
14,501.44
601.41
1.4710
884.67
601.40
3.3430
2,010.48
601.39
0.0180
10.83
601.38
6.8360
4,111.03
601.37
2.0630
1,240.63
601.35
37.8380
22,753.88
601.34
12.2670
7,376.64
601.33
0.0220
13.23
601.32
1.4800
889.95
601.30
0.0090
5.41
601.29
58.9090
35,421.39
601.28
24.1310
14,509.49
601.27
0.0220
13.23
601.26
0.0090
5.41
601.25
16.6430
10,006.60
601.24
0.0370
22.25
601.23
6.3200
3,799.77
601.22
24.9950
15,027.49
601.21
1.4710
884.38
601.20
10.8470
6,521.22
601.19
0.0180
10.82
601.17
0.0360
21.64
601.15
86.9370
52,262.18
601.14
40.7410
24,491.04
601.13
34.1210
20,511.16
601.12
15.8180
9,508.52
601.11
28.5770
17,177.92
601.10
0.0180
10.82
601.09
0.0180
10.82
601.08
2.8930
1,738.92
601.07
1.5460
929.25
601.06
0.0090
5.41
601.05
0.0090
5.41
601.04
16.6490
10,006.71
601.03
1.1680
702.00
601.02
5.0000
3,005.10
601.00
22.4190
13,473.82
600.99
57.9700
34,839.39
600.98
1.3380
804.11
600.96
15.9340
9,575.70
600.94
0.0090
5.41
600.93
2.5030
1,504.13
600.92
0.0180
10.82
600.90
0.0280
16.83
600.88
0.0270
16.22
600.87
0.0320
19.23
600.86
18.1260
10,891.19
600.85
29.0870
17,476.92
600.84
60.0070
36,054.61
600.82
1.3470
809.30
600.81
16.5390
9,936.80
600.80
23.5100
14,124.81
600.79
0.0090
5.41
600.78
9.0520
5,438.26
600.77
6.3800
3,832.91
600.76
1.9140
1,149.85
600.75
1.4900
895.12
600.74
8.3160
4,995.75
600.73
32.6900
19,637.86
600.72
32.4670
19,503.58
600.71
0.0090
5.41
600.70
0.6750
405.47
600.69
20.8760
12,540.00
600.68
18.3330
11,012.27
600.67
1.4930
896.80
600.66
9.5610
5,742.91
600.65
0.3080
185.00
600.64
0.2900
174.19
600.63
0.0190
11.41
600.62
0.3030
181.99
600.61
0.0090
5.41
600.60
19.3090
11,596.99
600.59
29.0870
17,469.36
600.58
25.0040
15,016.90
600.57
21.5880
12,965.11
600.56
0.0220
13.21
600.55
5.9880
3,596.09
600.54
14.7740
8,872.38
600.53
1.4930
896.59
600.52
6.0220
3,616.33
600.51
0.0280
16.81
600.50
0.0130
7.81
600.49
0.0090
5.40
600.48
0.6080
365.09
600.47
5.2080
3,127.25
600.46
21.4430
12,875.66
600.45
31.4610
18,890.76
600.44
24.0950
14,467.60
600.43
0.0090
5.40
600.42
39.6670
23,816.86
600.41
10.3220
6,197.43
600.40
0.0310
18.61
600.39
0.0190
11.41
600.38
1.4040
842.93
600.37
2.4490
1,470.31
600.36
31.9450
19,178.50
600.35
12.1710
7,306.86
600.34
1.5940
956.94
600.33
22.4320
13,466.60
600.32
24.9890
15,001.40
600.31
11.6970
7,021.83
600.30
6.0280
3,618.61
600.29
0.0090
5.40
600.28
3.4980
2,099.78
600.27
4.8060
2,884.90
600.26
0.1850
111.05
600.25
25.0130
15,014.05
600.24
10.8800
6,530.61
600.23
4.0520
2,432.13
600.22
0.0090
5.40
600.21
0.0280
16.81
600.20
0.0320
19.21
600.19
6.6390
3,984.66
600.18
7.2540
4,353.71
600.17
3.1970
1,918.74
600.16
0.0280
16.80
600.15
1.3320
799.40
600.14
2.0490
1,229.69
600.13
0.0310
18.60
600.12
5.0380
3,023.40
600.11
13.6120
8,168.70
600.04
600.10
6.3150
3,789.63
600.09
0.0090
5.40
600.08
0.0090
5.40
600.07
0.0090
5.40
600.06
3.3020
1,981.40
600.05
0.0270
16.20
600.04
0.1670
100.21
600.03
5.4120
3,247.36
600.02
11.3140
6,788.63
600.01
0.0130
7.80
600.00
1.9710
1,182.60
599.99
0.0090
5.40
599.98
3.9990
2,399.32
599.97
0.1810
108.59
599.96
5.0220
3,013.00
599.95
5.4160
3,249.33
599.94
1.1780
706.73
599.93
8.4070
5,043.61
599.92
23.6460
14,185.71
599.91
16.6510
9,989.10
599.90
4.7620
2,856.72
599.89
0.0310
18.60
599.88
0.0200
12.00
599.87
0.7700
461.90
599.86
0.0130
7.80
599.85
0.3700
221.94
599.84
22.2380
13,339.24
599.83
1.6780
1,006.51
599.82
16.6830
10,006.80
599.81
6.2060
3,722.42
599.80
1.3470
807.93
599.79
20.7850
12,466.64
599.78
0.0390
23.39
599.77
2.8960
1,736.93
599.76
0.0570
34.19
599.75
6.4750
3,883.38
599.74
0.0360
21.59
599.73
0.0320
19.19
599.72
0.0270
16.19
599.71
5.9920
3,593.46
599.70
2.8030
1,680.96
599.69
1.4720
882.74
599.68
0.0180
10.79
599.67
0.0340
20.39
599.66
0.0090
5.40
599.65
20.8170
12,482.91
599.64
8.3220
4,990.20
599.63
0.2990
179.29
599.62
0.0090
5.40
599.61
16.6740
9,997.90
599.60
2.8070
1,683.08
599.59
0.0220
13.19
599.58
0.0190
11.39
599.57
1.6660
998.88
599.56
1.6200
971.29
599.55
1.3570
813.59
599.54
1.7520
1,050.39
599.53
54.1170
32,444.77
599.52
17.8840
10,721.82
599.51
0.0090
5.40
599.50
0.0830
49.76
599.49
0.0190
11.39
599.48
1.4710
881.84
599.47
21.2850
12,759.72
599.46
6.0750
3,641.72
599.45
0.0180
10.79
599.44
1.2330
739.11
599.43
0.3780
226.58
599.42
1.4710
881.75
599.41
26.2060
15,708.14
599.40
21.6380
12,969.82
599.39
0.0090
5.39
599.38
0.2990
179.21
599.37
14.7220
8,823.93
599.36
0.0090
5.39
599.35
0.0220
13.19
599.34
25.0050
14,986.50
599.33
31.2480
18,727.86
599.32
0.4240
254.11
599.31
2.3510
1,408.98
599.30
0.1110
66.52
599.29
0.1020
61.13
599.28
14.3560
8,603.26
599.27
21.5780
12,931.05
599.26
6.8880
4,127.70
599.25
0.0280
16.78
599.24
1.4780
885.68
599.23
0.7580
454.22
599.22
0.0190
11.39
599.21
30.0310
17,994.88
599.20
0.1520
91.08
599.19
0.8420
504.52
599.18
2.2980
1,376.92
599.17
1.5140
907.14
599.16
14.0690
8,429.58
599.15
29.1260
17,450.84
599.14
19.9860
11,974.41
599.13
0.9100
545.21
599.12
25.0050
14,981.00
599.11
0.0670
40.14
599.10
1.5030
900.45
599.09
5.9990
3,593.94
599.08
1.6690
999.86
599.07
0.0400
23.96
599.06
87.2390
52,261.40
599.05
0.0440
26.36
599.04
0.3390
203.07
599.03
1.4860
890.16
599.02
29.1160
17,441.07
599.01
0.0090
5.39
599.00
17.5180
10,493.28
598.99
0.0130
7.79
598.98
2.9830
1,786.76
598.97
0.0090
5.39
598.96
6.8110
4,079.52
598.95
0.0090
5.39
598.94
0.0090
5.39
598.93
0.0220
13.18
598.92
16.6640
9,980.40
598.91
30.9920
18,561.42
598.90
14.5520
8,715.19
598.89
1.4710
880.97
598.88
0.1100
65.88
598.87
118.8700
71,187.68
598.86
0.0270
16.17
598.85
0.1280
76.65
598.83
8.3210
4,982.86
598.82
7.4930
4,486.96
598.81
0.0370
22.16
598.80
0.5550
332.33
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0230
13.77
598.76
13.3940
8,019.79
598.75
1.6020
959.20
598.74
16.6500
9,969.02
598.73
31.0470
18,588.77
598.72
8.3310
4,987.94
598.71
18.9260
11,331.19
598.70
0.0600
35.92
598.68
1.4620
875.27
598.67
0.0410
24.55
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
8.6080
5,153.09
598.63
0.0350
20.95
598.62
2.4630
1,474.40
598.61
23.1540
13,860.22
598.60
0.1690
101.16
598.59
96.7410
57,908.20
598.58
0.0490
29.33
598.57
0.4190
250.80
598.56
0.0310
18.56
598.55
30.0000
17,956.50
598.54
1.6740
1,001.96
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
0.5290
316.61
598.49
10.3850
6,215.32
598.48
0.0370
22.14
598.47
1.5410
922.24
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
181.4040
108,555.78
598.41
0.0950
56.85
598.40
1.5280
914.36
598.39
1.5670
937.68
598.38
0.0830
49.67
598.37
5.9790
3,577.65
598.36
8.3410
4,990.92
598.35
1.1670
698.27
598.34
0.6020
360.20
598.33
1.4620
874.76
598.32
25.0050
14,960.99
598.31
102.0830
61,077.28
598.30
0.2390
142.99
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1720
102.90
598.26
38.2640
22,891.82
598.25
8.7480
5,233.49
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0410
24.53
598.19
7.4960
4,484.03
598.18
0.7390
442.06
598.17
88.9720
53,220.38
598.15
0.0110
6.58
598.14
8.3290
4,981.91
598.13
0.1190
71.18
598.12
1.5060
900.77
598.11
2.1410
1,280.55
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
1.4710
879.73
598.04
0.0270
16.15
598.03
0.0300
17.94
598.01
114.3410
68,377.06
598.00
61.2400
36,621.52
597.98
1.6020
957.96
597.97
0.1200
71.76
597.96
249.5490
149,220.32
597.95
0.0200
11.96
597.94
0.0090
5.38
597.93
0.3410
203.89
597.92
28.9790
17,327.12
597.91
2.0530
1,227.51
597.90
0.0110
6.58
597.89
3.3330
1,992.77
597.88
100.1900
59,901.60
597.86
0.0190
11.36
597.84
1.4720
880.02
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
9.3030
5,561.33
597.79
36.8350
22,019.59
597.78
0.0290
17.34
597.77
1.9280
1,152.50
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
1.5010
897.15
597.69
7.1090
4,248.98
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
37.0420
22,137.78
597.63
1.4620
873.74
597.62
1.0000
597.62
597.61
0.1240
74.10
597.60
0.0370
22.11
597.57
0.1100
65.73
597.56
7.4780
4,468.55
597.55
0.0260
15.54
597.54
0.0860
51.39
597.53
0.0090
5.38
597.52
0.1860
111.14
597.51
0.0260
15.54
597.50
2.8720
1,716.02
597.49
1.6350
976.90
597.48
16.2570
9,713.23
597.47
5.9790
3,572.27
597.46
0.0130
7.77
597.45
0.0090
5.38
597.44
0.0160
9.56
597.43
1.4620
873.44
597.42
0.0230
13.74
597.40
0.0480
28.68
597.38
5.9790
3,571.74
597.37
1.4910
890.68
597.36
16.7380
9,998.61
597.35
0.0390
23.30
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.28
1.4710
878.60
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0890
53.15
597.21
0.4810
287.26
597.20
10.6860
6,381.68
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
0.0370
22.09
597.11
3.3320
1,989.57
597.10
0.0270
16.12
597.09
1.0000
597.09
597.05
0.2010
120.01
597.03
0.0090
5.37
597.01
0.0220
13.13
597.00
357.1740
213,232.88
596.99
0.0230
13.73
596.98
0.0550
32.83
596.97
0.0960
57.31
596.96
0.0180
10.75
596.95
2.7120
1,618.93
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0550
32.83
596.87
0.2120
126.54
596.86
3.7770
2,254.34
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
1.0000
596.81
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0350
617.67
596.77
0.0230
13.73
596.76
0.4460
266.15
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
1.1310
674.87
596.69
0.5570
332.36
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0100
5.97
596.63
0.0130
7.76
596.62
21.1110
12,595.24
596.60
1.5120
902.06
596.59
0.1780
106.19
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.53
0.0090
5.37
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1250
74.56
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1370
81.71
596.38
0.0180
10.73
596.37
0.0250
14.91
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
0.0840
50.09
596.29
0.0180
10.73
596.28
0.0090
5.37
596.27
0.0860
51.28
596.26
250.0260
149,080.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.1100
65.58
596.20
0.0090
5.37
596.19
0.0100
5.96
596.18
275.4240
164,202.28
596.16
0.0100
5.96
596.15
0.0180
10.73
596.14
0.0280
16.69
596.12
0.4130
246.20
596.11
0.0950
56.63
596.10
1.1040
658.09
596.08
0.1040
61.99
596.06
0.0110
6.56
596.05
432.0420
257,518.63
596.04
0.1010
60.20
596.03
0.2230
132.91
596.01
0.0370
22.05
596.00
110.4350
65,819.26
595.99
121.6430
72,498.01
595.96
0.0130
7.75
595.95
1.0340
616.21
595.94
0.1600
95.35
595.93
0.0830
49.46
595.92
216.8020
129,196.65
595.91
0.0150
8.94
595.90
0.0400
23.84
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0230
13.71
595.86
0.3330
198.42
595.85
0.0260
15.49
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.0730
43.49
595.79
0.0110
6.55
595.78
0.1700
101.28
595.76
0.0220
13.11
595.75
0.0110
6.55
595.74
0.0090
5.36
595.72
0.6750
402.11
595.71
89.1540
53,109.93
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.2970
176.92
595.67
0.3310
197.17
595.66
0.0580
34.55
595.65
0.2980
177.50
595.64
0.0090
5.36
595.62
2.8650
1,706.45
595.61
0.0830
49.44
595.60
0.1300
77.43
595.58
274.8440
163,691.59
595.57
0.1730
103.03
595.56
0.0770
45.86
595.55
0.0550
32.76
595.54
0.0340
20.25
595.53
0.0950
56.58
595.52
0.5230
311.46
595.50
1.8120
1,079.05
595.48
0.0130
7.74
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
6.1710
3,674.52
595.42
0.0330
19.65
595.40
0.1770
105.39
595.38
0.0190
11.31
595.37
0.0090
5.36
595.36
1.0130
603.10
595.35
0.2460
146.46
595.34
140.0710
83,389.87
595.33
4.6680
2,779.00
595.32
0.3160
188.12
595.31
0.0230
13.69
595.30
0.6200
369.09
595.29
0.2170
129.18
595.28
0.1700
101.20
595.27
0.2140
127.39
595.26
0.2960
176.20
595.25
0.0150
8.93
595.24
0.0500
29.76
595.23
0.0100
5.95
595.20
0.6270
373.19
595.18
0.0150
8.93
595.16
0.0880
52.37
595.15
0.0100
5.95
595.12
0.0120
7.14
595.11
8.4490
5,028.08
595.10
1.0330
614.74
595.09
0.1170
69.63
595.07
0.0100
5.95
595.06
0.0130
7.74
595.05
0.0220
13.09
595.04
0.0950
56.53
595.03
0.0140
8.33
595.01
0.0180
10.71
595.00
171.5970
102,100.22
594.97
0.1860
110.66
594.95
0.0190
11.30
594.93
0.0260
15.47
594.92
29.5260
17,565.61
594.91
0.0300
17.85
594.89
0.0090
5.35
594.87
29.9520
17,817.55
594.86
0.0690
41.05
594.85
433.2710
257,731.25
594.83
0.6310
375.34
594.82
0.0090
5.35
594.81
0.0620
36.88
594.80
39.4530
23,466.64
594.79
0.8680
516.28
594.78
0.0880
52.34
594.77
0.0090
5.35
594.76
0.0490
29.14
594.75
0.0950
56.50
594.74
0.0400
23.79
594.73
0.1270
75.53
594.71
0.0190
11.30
594.70
0.5100
303.30
594.69
0.0130
7.73
594.63
0.0290
17.24
594.61
0.0290
17.24
594.60
0.1360
80.87
594.59
28.8890
17,177.11
594.58
0.0700
41.62
594.57
0.0310
18.43
594.54
0.2490
148.04
594.52
0.1080
64.21
594.51
0.1430
85.01
594.50
8.0810
4,804.15
594.49
152.4260
90,615.73
594.47
0.0090
5.35
594.46
0.0130
7.73
594.45
0.0880
52.31
594.44
0.5030
299.00
594.42
0.1680
99.86
594.41
0.0750
44.58
594.40
0.0580
34.48
594.39
0.0330
19.61
594.38
0.2400
142.65
594.37
0.1320
78.46
594.36
0.0940
55.87
594.35
0.0420
24.96
594.34
0.0500
29.72
594.33
0.0260
15.45
594.32
0.0160
9.51
594.31
0.0190
11.29
594.30
210.0400
124,826.77
594.29
0.1950
115.89
594.28
0.0180
10.70
594.26
0.0200
11.89
594.25
0.0650
38.63
594.23
1.6720
993.55

Recent Trades

Price
Size
Time
600.0300
0.0100
05:08:57
600.0300
0.0090
05:08:57
600.0300
0.1220
05:08:57
600.0300
0.0340
05:08:58
600.0300
0.0280
05:08:58
600.0400
0.0340
05:09:00
600.0400
0.0290
05:09:01
600.0300
0.0340
05:09:01
600.0400
0.0090
05:09:02
600.0400
0.0090
05:09:02
600.0400
0.0090
05:09:02
600.0400
0.0090
05:09:02
600.0400
0.0090
05:09:02
600.0400
0.0820
05:09:02
600.0300
0.0130
05:09:02
600.0400
0.0280
05:09:02
600.0400
0.0340
05:09:02
600.0300
0.0340
05:09:04
600.0400
1.1480
05:09:04
600.0300
0.0280
05:09:06
600.0400
0.0090
05:09:07
600.0400
0.5440
05:09:07
600.0400
0.0080
05:09:07
600.0400
0.0280
05:09:09
600.0300
0.0090
05:09:11
600.0300
0.0190
05:09:11
600.0300
0.0160
05:09:13
600.0300
0.0090
05:09:13
600.0300
0.0490
05:09:13
600.0300
0.0090
05:09:13
600.0300
0.0640
05:09:13
600.0300
1.8990
05:09:14
600.0400
0.0090
05:09:17
600.0400
0.0090
05:09:17
600.0400
0.0090
05:09:17
600.0400
0.0090
05:09:17
600.0400
0.0090
05:09:17
600.0400
0.7730
05:09:17
600.0300
0.8180
05:09:17
600.0400
0.0230
05:09:18
600.0300
0.2750
05:09:18
600.0400
0.9780
05:09:19
600.0400
0.0090
05:09:19
600.0400
0.0090
05:09:19
600.0400
0.0040
05:09:19
600.0400
0.0050
05:09:19
600.0400
0.0090
05:09:19
600.0400
0.0720
05:09:19
600.0300
0.2760
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
1.5380
05:09:20
600.0300
0.2340
05:09:20
600.0300
1.4620
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.0090
05:09:20
600.0300
0.8190
05:09:20
600.0300
0.2230
05:09:22
600.0300
0.0110
05:09:24
600.0300
0.0860
05:09:25
600.0300
0.0090
05:09:25
600.0300
0.0090
05:09:25
600.0300
0.0090
05:09:25
600.0300
0.0090
05:09:25
600.0300
0.6880
05:09:25
600.0300
0.1630
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0290
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0090
05:09:28
600.0300
0.0090
05:09:28
600.0400
0.0090
05:09:28
600.0400
0.0090
05:09:28
600.0500
0.0090
05:09:28
600.0600
0.0090
05:09:28
600.0600
0.0090
05:09:28
600.0700
0.0090
05:09:28
600.0800
0.0090
05:09:28
600.0800
0.0090
05:09:28
600.0800
0.0090
05:09:28
600.0900
0.0100
05:09:28
600.0900
0.0090
05:09:28
600.1000
0.0090
05:09:28
600.1000
0.0090
05:09:28
600.1100
0.0090
05:09:28
600.1100
0.0090
05:09:28
600.1100
0.0010
05:09:28
600.1100
0.0080
05:09:29
600.1100
0.0090
05:09:29
600.1100
2.1030
05:09:29
600.1100
0.2400
05:09:29

Login to View your open Positions

Login Now