Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,664.40
Open 1672.21000000
Low 1652.09000000
High 1691.07000000
Vol 193,604
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,674.00
1.9001
3,180.77
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.88
0.0256
42.85
1,673.87
0.0045
7.53
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0525
87.87
1,673.66
1.7317
2,898.28
1,673.62
224.7604
376,163.50
1,673.54
0.0037
6.19
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.45
0.0810
135.55
1,673.43
0.0603
100.91
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.35
0.0101
16.90
1,673.33
0.0502
84.00
1,673.26
0.0033
5.52
1,673.24
0.0064
10.71
1,673.20
0.0333
55.72
1,673.16
0.0243
40.66
1,673.12
0.1190
199.10
1,673.09
1.4443
2,416.44
1,673.07
0.0117
19.57
1,673.05
0.0078
13.05
1,673.00
1.1499
1,923.78
1,672.97
0.0477
79.80
1,672.96
0.0045
7.53
1,672.93
0.0620
103.72
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.85
0.0103
17.23
1,672.84
1.4443
2,416.08
1,672.81
0.0054
9.03
1,672.80
0.0059
9.87
1,672.76
0.0109
18.23
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
12.5187
20,939.90
1,672.63
0.0036
6.02
1,672.60
0.0392
65.57
1,672.53
0.0090
15.05
1,672.52
0.0269
44.99
1,672.51
0.0688
115.07
1,672.50
0.0042
7.02
1,672.47
0.0033
5.52
1,672.43
0.0041
6.86
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
2.9960
5,010.39
1,672.34
0.0363
60.71
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.25
0.0781
130.60
1,672.20
0.0060
10.03
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.05
0.0049
8.19
1,672.02
0.0042
7.02
1,672.00
8.1299
13,593.19
1,671.98
0.0360
60.19
1,671.84
0.0071
11.87
1,671.82
0.9318
1,557.80
1,671.80
0.0512
85.60
1,671.75
5.9256
9,906.12
1,671.72
1.4443
2,414.47
1,671.70
0.0333
55.67
1,671.65
0.0108
18.05
1,671.63
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.50
0.0081
13.54
1,671.46
0.0283
47.30
1,671.44
0.0200
33.43
1,671.40
0.0394
65.85
1,671.38
0.0064
10.70
1,671.36
0.0040
6.69
1,671.35
1.4485
2,420.95
1,671.30
0.0522
87.24
1,671.29
0.0175
29.25
1,671.25
0.0030
5.01
1,671.22
0.1000
167.12
1,671.20
3.6051
6,024.84
1,671.18
0.0407
68.02
1,671.16
0.0030
5.01
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.04
2.2900
3,826.68
1,671.03
0.0269
44.95
1,671.01
0.0407
68.01
1,671.00
3.0162
5,040.07
1,670.99
0.0062
10.36
1,670.96
151.6363
253,378.19
1,670.94
3.0415
5,082.16
1,670.89
0.1180
197.17
1,670.88
0.0040
6.68
1,670.87
0.0090
15.04
1,670.80
0.0333
55.64
1,670.79
0.0038
6.35
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.74
0.0363
60.65
1,670.72
0.0062
10.36
1,670.66
4.8021
8,022.68
1,670.64
2.9250
4,886.62
1,670.63
0.0071
11.86
1,670.60
0.1805
301.54
1,670.56
0.0031
5.18
1,670.55
0.0048
8.02
1,670.52
149.7377
250,139.82
1,670.51
0.0159
26.56
1,670.50
0.0333
55.63
1,670.48
0.0062
10.36
1,670.47
2.9295
4,893.64
1,670.40
0.0040
6.68
1,670.39
1.4443
2,412.54
1,670.34
0.0030
5.01
1,670.30
2.9250
4,885.63
1,670.24
0.0094
15.70
1,670.23
0.0190
31.73
1,670.20
0.0333
55.62
1,670.17
0.0038
6.35
1,670.13
2.9250
4,885.13
1,670.07
0.8140
1,359.44
1,670.04
0.3784
631.94
1,670.03
0.1231
205.58
1,670.00
39.0921
65,283.81
1,669.99
0.0063
10.52
1,669.98
0.0062
10.35
1,669.96
2.9350
4,901.33
1,669.94
0.5750
960.22
1,669.92
1.4483
2,418.55
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.84
3.6108
6,029.46
1,669.82
0.0643
107.37
1,669.79
2.9250
4,884.14
1,669.75
0.0063
10.52
1,669.71
0.0111
18.53
1,669.70
0.0057
9.52
1,669.64
0.0045
7.51
1,669.63
0.0477
79.64
1,669.62
2.9250
4,883.64
1,669.60
0.0333
55.60
1,669.55
0.0052
8.68
1,669.53
1.4443
2,411.30
1,669.52
0.0030
5.01
1,669.51
0.0064
10.68
1,669.49
0.0031
5.18
1,669.45
2.9250
4,883.14
1,669.44
0.0040
6.68
1,669.42
0.0811
135.39
1,669.39
1.0000
1,669.39
1,669.31
0.9604
1,603.21
1,669.30
1.4776
2,466.56
1,669.28
2.9281
4,887.82
1,669.27
0.0064
10.68
1,669.26
0.0123
20.53
1,669.23
0.0032
5.34
1,669.20
40.9596
68,369.76
1,669.12
37.4660
62,535.25
1,669.11
2.9250
4,882.15
1,669.09
0.0049
8.18
1,669.07
0.0030
5.01
1,669.03
0.0338
56.41
1,669.01
0.0721
120.34
1,669.00
0.1873
312.60
1,668.99
0.0123
20.53
1,668.96
0.0040
6.68
1,668.94
2.9250
4,881.65
1,668.93
0.1805
301.24
1,668.92
3.0022
5,010.43
1,668.85
0.0031
5.17
1,668.83
0.0031
5.17
1,668.81
0.0045
7.51
1,668.79
0.0065
10.85
1,668.77
2.9250
4,881.15
1,668.75
1.8264
3,047.81
1,668.74
0.0031
5.17
1,668.72
0.0123
20.53
1,668.70
0.0665
110.97
1,668.68
0.0031
5.17
1,668.66
0.1200
200.24
1,668.64
0.0031
5.17
1,668.58
0.9409
1,569.97
1,668.56
0.0031
5.17
1,668.54
9.0152
15,042.22
1,668.52
2.9250
4,880.42
1,668.50
0.0065
10.85
1,668.49
0.0031
5.17
1,668.48
0.1040
173.52
1,668.44
0.0417
69.57
1,668.42
1.4474
2,414.87
1,668.41
0.0031
5.17
1,668.40
0.0333
55.56
1,668.35
0.0167
27.86
1,668.31
2.9281
4,884.98
1,668.25
37.4915
62,545.19
1,668.24
0.0031
5.17
1,668.21
0.0031
5.17
1,668.20
0.0113
18.85
1,668.18
2.3170
3,865.17
1,668.16
4.8175
8,036.36
1,668.14
0.1000
166.81
1,668.13
1.4443
2,409.28
1,668.11
0.0031
5.17
1,668.10
0.0333
55.55
1,668.08
2.9250
4,879.13
1,668.06
0.0031
5.17
1,668.02
0.1805
301.08
1,668.00
0.7357
1,227.15
1,667.99
0.3780
630.50
1,667.98
0.1076
179.47
1,667.93
0.0031
5.17
1,667.91
2.9250
4,878.64
1,667.90
0.8821
1,471.25
1,667.89
0.0123
20.52
1,667.88
0.0030
5.00
1,667.87
0.0031
5.17
1,667.82
0.0231
38.53
1,667.81
0.2439
406.78
1,667.80
0.0333
55.54
1,667.78
0.0062
10.34
1,667.77
0.9202
1,534.68
1,667.75
6.0065
10,017.34
1,667.74
2.9250
4,878.14
1,667.72
0.0031
5.17
1,667.69
0.2962
493.97
1,667.68
0.0031
5.17
1,667.67
0.0031
5.17
1,667.65
0.1000
166.77
1,667.63
9.6108
16,027.26
1,667.62
0.0031
5.17
1,667.60
0.0923
153.92
1,667.57
7.2018
12,009.51
1,667.55
8.9315
14,893.72
1,667.54
6.2718
10,458.48
1,667.52
0.0040
6.67
1,667.50
0.0333
55.53
1,667.49
0.0031
5.17
1,667.46
0.0031
5.17
1,667.43
0.0030
5.00
1,667.41
37.5072
62,539.88
1,667.40
11.5599
19,274.98
1,667.39
9.6208
16,041.63
1,667.38
2.9347
4,893.26
1,667.37
0.2275
379.33
1,667.36
0.0031
5.17
1,667.35
6.0096
10,020.11
1,667.34
7.1956
11,997.51
1,667.33
3.9550
6,594.29
1,667.32
0.2962
493.86
1,667.31
0.9409
1,568.77
1,667.29
0.1431
238.59
1,667.27
0.7061
1,177.26
1,667.23
0.0031
5.17
1,667.21
0.0031
5.17
1,667.20
0.0333
55.52
1,667.17
0.0031
5.17
1,667.16
10.0379
16,734.79
1,667.15
6.0111
10,021.41
1,667.14
7.8155
13,029.53
1,667.12
7.1956
11,995.93
1,667.11
0.1805
300.91
1,667.09
0.0031
5.17
1,667.08
3.0282
5,048.25
1,667.06
0.0030
5.00
1,667.05
6.6106
11,020.20
1,667.04
5.0758
8,461.56
1,667.03
0.0031
5.17
1,667.00
0.0123
20.50
1,666.99
37.5167
62,539.96
1,666.98
2.9982
4,997.94
1,666.97
2.9250
4,875.89
1,666.96
16.0391
26,736.54
1,666.95
13.2052
22,012.41
1,666.94
0.0031
5.17
1,666.93
0.0031
5.17
1,666.92
9.6108
16,020.43
1,666.91
1.4443
2,407.52
1,666.90
87.5479
145,933.59
1,666.89
33.3810
55,642.46
1,666.88
3.0282
5,047.65
1,666.85
6.6106
11,018.88
1,666.84
2.9292
4,882.51
1,666.83
0.1644
274.03
1,666.82
0.0031
5.17
1,666.80
0.0031
5.17
1,666.79
12.5404
20,902.21
1,666.78
2.9982
4,997.34
1,666.75
6.6922
11,154.22
1,666.74
0.0031
5.17
1,666.73
8.3948
13,991.87
1,666.72
8.7924
14,654.47
1,666.70
0.0031
5.17
1,666.68
0.2314
385.67
1,666.65
6.6106
11,017.56
1,666.64
2.0482
3,413.61
1,666.62
0.0077
12.83
1,666.61
0.0031
5.17
1,666.60
0.3144
523.98
1,666.59
2.9982
4,996.77
1,666.58
37.5230
62,535.08
1,666.57
9.6108
16,017.07
1,666.56
18.3550
30,589.71
1,666.55
12.6171
21,027.03
1,666.52
7.1956
11,991.61
1,666.51
1.6119
2,686.25
1,666.50
0.0031
5.17
1,666.49
2.9250
4,874.48
1,666.48
5.9685
9,946.39
1,666.47
3.0013
5,001.58
1,666.45
6.0108
10,016.70
1,666.44
2.7404
4,566.71
1,666.41
0.0154
25.66
1,666.40
9.6179
16,027.27
1,666.39
0.0480
79.99
1,666.36
0.0031
5.17
1,666.35
15.0109
25,013.41
1,666.34
6.1020
10,168.01
1,666.32
0.0086
14.33
1,666.31
0.0031
5.17
1,666.30
7.2289
12,045.52
1,666.29
10.0992
16,828.20
1,666.28
9.6154
16,021.95
1,666.26
22.2169
37,019.13
1,666.25
15.0140
25,017.08
1,666.24
17.0644
28,433.39
1,666.23
2.9250
4,873.72
1,666.22
0.1805
300.75
1,666.20
0.3342
556.84
1,666.18
0.9821
1,636.36
1,666.16
9.6148
16,019.80
1,666.15
0.0031
5.17
1,666.14
0.6040
1,006.35
1,666.13
44.7285
74,523.50
1,666.11
12.2904
20,477.16
1,666.10
15.2093
25,340.21
1,666.09
10.1084
16,841.50
1,666.08
3.1250
5,206.50
1,666.06
3.4681
5,778.06
1,666.04
10.2318
17,046.59
1,666.03
1.7143
2,856.08
1,666.02
0.5115
852.17
1,666.01
6.0093
10,011.55
1,666.00
7.2740
12,118.48
1,665.98
3.2682
5,444.76
1,665.97
0.2731
454.98
1,665.96
7.1987
11,992.75
1,665.94
6.0111
10,014.13
1,665.93
5.3120
8,849.42
1,665.92
10.7043
17,832.51
1,665.91
0.1705
284.04
1,665.89
10.2606
17,093.03
1,665.88
0.0090
14.99
1,665.86
9.0075
15,005.23
1,665.85
0.0031
5.16
1,665.84
17.7523
29,572.49
1,665.83
3.0031
5,002.65
1,665.82
0.0123
20.49
1,665.81
0.0150
24.99
1,665.80
9.6139
16,014.83
1,665.79
13.1359
21,881.65
1,665.78
0.2731
454.92
1,665.77
7.2002
11,993.88
1,665.76
20.3984
33,978.84
1,665.75
11.9874
19,968.01
1,665.74
10.0958
16,816.98
1,665.72
0.5940
989.44
1,665.71
0.0031
5.16
1,665.70
9.2107
15,342.26
1,665.69
6.0065
10,004.97
1,665.68
9.7949
16,315.17
1,665.67
3.0034
5,002.67
1,665.66
0.0031
5.16
1,665.65
3.3275
5,542.45
1,665.64
0.5400
899.45
1,665.63
17.9323
29,868.58
1,665.62
10.1298
16,872.40
1,665.60
0.0266
44.30
1,665.59
7.1956
11,984.92
1,665.58
0.6201
1,032.83
1,665.57
4.7179
7,857.99
1,665.56
10.5968
17,649.61
1,665.55
0.4528
754.16
1,665.54
15.6184
26,013.07
1,665.53
14.7910
24,634.85
1,665.52
0.0040
6.66
1,665.51
2.9281
4,876.78
1,665.49
0.0046
7.66
1,665.48
0.2700
449.68
1,665.46
9.6108
16,006.40
1,665.45
10.0992
16,819.71
1,665.44
23.1595
38,570.76
1,665.43
8.4656
14,098.86
1,665.42
7.2023
11,994.85
1,665.41
3.0070
5,007.89
1,665.40
0.3033
505.12
1,665.39
0.2150
358.06
1,665.38
0.0100
16.65
1,665.37
0.0300
49.96
1,665.36
0.2740
456.31
1,665.35
7.1987
11,988.36
1,665.33
35.5054
59,128.21
1,665.32
0.1805
300.59
1,665.31
3.2818
5,465.21
1,665.30
13.3922
22,302.03
1,665.28
0.0194
32.31
1,665.26
0.1692
281.76
1,665.25
0.0090
14.99
1,665.24
2.0879
3,476.85
1,665.23
0.7153
1,191.14
1,665.22
0.0068
11.32
1,665.21
0.1705
283.92
1,665.20
0.0240
39.96
1,665.19
0.1706
284.08
1,665.18
7.1987
11,987.13
1,665.17
10.0961
16,811.72
1,665.16
15.6453
26,051.93
1,665.14
2.9281
4,875.70
1,665.13
0.5407
900.34
1,665.12
15.7276
26,188.34
1,665.10
0.2159
359.50
1,665.09
2.6786
4,460.11
1,665.08
9.6917
16,137.46
1,665.07
10.0923
16,804.39
1,665.06
15.6753
26,100.32
1,665.05
14.9077
24,822.07
1,665.04
0.3075
512.00
1,665.03
0.0031
5.16
1,665.02
0.0300
49.95
1,665.01
0.0654
108.89
1,665.00
0.1292
215.12
1,664.99
1.5976
2,659.99
1,664.98
0.0031
5.16
1,664.97
2.9250
4,870.04
1,664.96
10.2408
17,050.52
1,664.95
26.5085
44,135.33
1,664.93
0.6031
1,004.12
1,664.92
7.2002
11,987.76
1,664.91
0.7242
1,205.73
1,664.90
0.0121
20.15
1,664.89
17.5277
29,181.69
1,664.88
1.2420
2,067.78
1,664.87
10.8134
18,002.91
1,664.86
4.0617
6,762.16
1,664.85
0.1706
284.02
1,664.84
3.1758
5,287.20
1,664.83
0.0031
5.16
1,664.82
10.8202
18,013.69
1,664.81
6.0427
10,059.95
1,664.80
18.6816
31,101.13
1,664.79
9.6139
16,005.12
1,664.78
10.1999
16,980.59
1,664.77
2.9281
4,874.61
1,664.76
4.1893
6,974.18
1,664.75
7.7402
12,885.50
1,664.74
0.0362
60.26
1,664.73
14.9368
24,865.74
1,664.72
0.1303
216.91
1,664.71
0.0062
10.32
1,664.69
0.0062
10.32
1,664.68
7.6968
12,812.71
1,664.67
19.7376
32,856.59
1,664.66
9.5748
15,938.79
1,664.65
10.0061
16,656.65
1,664.64
0.0164
27.30
1,664.63
0.0031
5.16
1,664.62
0.4062
676.17
1,664.61
0.0031
5.16
1,664.60
2.1593
3,594.37
1,664.59
5.4257
9,031.57
1,664.58
0.3108
517.35
1,664.57
0.0090
14.98
1,664.56
2.4167
4,022.74
1,664.55
7.1987
11,982.60
1,664.54
17.6948
29,453.70
1,664.53
7.3047
12,158.89
1,664.52
0.0093
15.48
1,664.49
8.3223
13,852.39
1,664.48
0.0062
10.32
1,664.47
0.0031
5.16
1,664.46
0.0393
65.41
1,664.45
0.3018
502.33
1,664.44
0.0064
10.65
1,664.43
0.0063
10.49
1,664.42
0.0094
15.65
1,664.41
0.0587
97.70
1,664.40
0.0268
44.61
1,664.39
0.0332
55.26
1,664.38
2.5409
4,229.02
1,664.37
0.9226
1,535.55
1,664.36
30.9857
51,571.36
1,664.40
1,664.35
18.5082
30,804.12
1,664.34
0.0217
36.12
1,664.33
0.0156
25.96
1,664.32
2.3757
3,953.93
1,664.31
2.0127
3,349.76
1,664.30
0.0145
24.13
1,664.29
3.8036
6,330.29
1,664.28
0.0063
10.48
1,664.27
0.1782
296.57
1,664.26
0.3063
509.76
1,664.25
1.5910
2,647.82
1,664.24
0.0071
11.82
1,664.23
0.0031
5.16
1,664.22
0.7970
1,326.38
1,664.21
0.0062
10.32
1,664.20
0.3365
560.00
1,664.19
0.0031
5.16
1,664.18
1.1840
1,970.39
1,664.17
1.6812
2,797.80
1,664.16
0.0133
22.13
1,664.15
0.0031
5.16
1,664.14
11.1425
18,542.68
1,664.13
0.6125
1,019.28
1,664.12
0.0241
40.11
1,664.11
4.1461
6,899.57
1,664.10
19.7202
32,816.38
1,664.09
6.1297
10,200.37
1,664.08
9.8519
16,394.35
1,664.07
7.4626
12,418.29
1,664.06
0.5794
964.16
1,664.05
0.3240
539.15
1,664.04
1.6699
2,778.78
1,664.03
7.0914
11,800.30
1,664.02
5.1248
8,527.77
1,664.01
3.1283
5,205.52
1,664.00
3.0084
5,005.98
1,663.99
5.7759
9,611.04
1,663.98
0.7543
1,255.14
1,663.97
6.0427
10,054.87
1,663.96
0.0062
10.32
1,663.95
10.0937
16,795.41
1,663.93
0.9060
1,507.52
1,663.92
0.0071
11.81
1,663.91
26.8118
44,612.42
1,663.90
10.2229
17,009.88
1,663.89
0.0500
83.19
1,663.88
0.0090
14.97
1,663.87
20.4338
33,999.19
1,663.86
6.0065
9,993.98
1,663.85
7.2110
11,998.02
1,663.84
8.6336
14,364.93
1,663.83
2.9550
4,916.62
1,663.82
0.0077
12.81
1,663.81
6.2233
10,354.39
1,663.80
6.7211
11,182.57
1,663.79
2.9982
4,988.38
1,663.78
10.0955
16,796.69
1,663.77
1.5452
2,570.86
1,663.76
0.3585
596.46
1,663.75
9.8583
16,401.75
1,663.74
0.0062
10.32
1,663.73
10.4374
17,365.02
1,663.72
6.1709
10,266.65
1,663.71
6.0065
9,993.07
1,663.70
0.9647
1,604.97
1,663.69
3.0282
5,037.99
1,663.68
7.2364
12,039.05
1,663.67
8.4560
14,067.99
1,663.66
0.2198
365.67
1,663.65
1.4443
2,402.81
1,663.64
1.3265
2,206.82
1,663.63
9.6108
15,988.82
1,663.62
10.1261
16,845.98
1,663.60
6.0136
10,004.22
1,663.59
3.4196
5,688.81
1,663.58
2.9982
4,987.75
1,663.57
0.0123
20.46
1,663.56
2.9250
4,865.91
1,663.55
0.0872
145.06
1,663.53
0.0031
5.16
1,663.52
5.4165
9,010.46
1,663.51
11.5110
19,148.66
1,663.50
0.3170
527.33
1,663.49
10.4748
17,424.73
1,663.48
3.0282
5,037.35
1,663.47
7.4687
12,423.96
1,663.46
12.3457
20,536.58
1,663.44
0.3010
500.70
1,663.43
0.0102
16.97
1,663.42
0.0077
12.81
1,663.41
0.2167
360.46
1,663.40
0.2700
449.12
1,663.39
14.6823
24,422.39
1,663.38
10.4270
17,344.06
1,663.37
10.2731
17,087.97
1,663.36
9.8848
16,441.98
1,663.35
0.0109
18.13
1,663.34
0.0300
49.90
1,663.33
0.5693
946.93
1,663.32
5.4149
9,006.71
1,663.31
3.8656
6,429.69
1,663.30
16.6820
27,747.17
1,663.29
6.0126
10,000.70
1,663.28
0.0040
6.65
1,663.27
7.3921
12,295.06
1,663.26
1.6214
2,696.81
1,663.25
6.0173
10,008.27
1,663.24
0.2408
400.51
1,663.23
0.6466
1,075.44
1,663.22
0.0066
10.98
1,663.21
9.6108
15,984.78
1,663.20
6.8290
11,357.99
1,663.19
11.7910
19,610.67
1,663.18
3.1306
5,206.75
1,663.17
0.0031
5.16
1,663.16
12.6911
21,107.33
1,663.15
0.3456
574.78
1,663.14
6.6106
10,994.35
1,663.13
19.2470
32,010.26
1,663.12
0.1754
291.71
1,663.10
5.9558
9,905.09
1,663.09
9.6108
15,983.63
1,663.08
4.3028
7,155.90
1,663.07
0.3644
606.02
1,663.05
2.1180
3,522.34
1,663.04
6.0105
9,995.70
1,663.03
0.5742
954.91
1,663.02
0.2962
492.59
1,663.01
14.6038
24,286.27
1,663.00
2.6740
4,446.86
1,662.99
0.2704
449.67
1,662.98
17.1659
28,546.55
1,662.97
9.6108
15,982.47
1,662.96
26.6212
44,269.99
1,662.95
7.7356
12,863.92
1,662.94
0.0067
11.14
1,662.93
0.5997
997.26
1,662.92
0.2731
454.14
1,662.91
0.0046
7.65
1,662.90
0.3240
538.78
1,662.89
0.2970
493.88
1,662.88
4.5343
7,540.00
1,662.87
4.2088
6,998.69
1,662.86
9.7113
16,148.53
1,662.85
0.9695
1,612.13
1,662.84
6.6137
10,997.52
1,662.83
17.0121
28,288.23
1,662.80
0.1688
280.68
1,662.79
0.0032
5.32
1,662.78
0.0066
10.97
1,662.77
3.6918
6,138.61
1,662.76
3.9980
6,647.71
1,662.75
0.5679
944.28
1,662.74
0.0046
7.65
1,662.72
14.4924
24,096.80
1,662.71
9.6231
16,000.42
1,662.70
3.1691
5,269.26
1,662.69
0.0041
6.82
1,662.68
0.4924
818.70
1,662.67
1.5656
2,603.08
1,662.66
2.9982
4,984.99
1,662.65
7.3765
12,264.54
1,662.64
0.0040
6.65
1,662.63
8.4217
14,002.17
1,662.62
6.6506
11,057.42
1,662.60
3.9750
6,608.84
1,662.59
3.2930
5,474.91
1,662.58
9.6169
15,988.87
1,662.57
1.4520
2,414.05
1,662.56
3.0445
5,061.66
1,662.55
0.0131
21.78
1,662.54
0.0043
7.15
1,662.53
2.9250
4,862.90
1,662.52
19.2401
31,987.05
1,662.51
6.6874
11,117.87
1,662.50
2.0690
3,439.71
1,662.49
50.5223
83,992.82
1,662.48
6.6146
10,996.64
1,662.47
14.2391
23,672.08
1,662.46
9.6139
15,982.72
1,662.45
0.1649
274.14
1,662.44
37.6284
62,554.96
1,662.42
0.2500
415.61
1,662.41
0.0031
5.15
1,662.40
0.0419
69.65
1,662.37
3.1042
5,160.33
1,662.36
3.0080
5,000.38
1,662.35
7.3605
12,235.73
1,662.34
0.1781
296.06
1,662.32
33.8175
56,215.51
1,662.30
9.6140
15,981.35
1,662.28
0.3389
563.35
1,662.26
128.1131
212,957.28
1,662.25
0.0031
5.15
1,662.24
2.9290
4,868.70
1,662.23
0.0077
12.80
1,662.22
1.2302
2,044.86
1,662.21
1.0329
1,716.90
1,662.19
0.0031
5.15
1,662.18
0.0031
5.15
1,662.17
0.0123
20.44
1,662.16
3.0748
5,110.81
1,662.14
27.6337
45,931.08
1,662.13
88.0504
146,351.21
1,662.10
0.0364
60.50
1,662.07
21.7634
36,172.29
1,662.06
10.7934
17,939.28
1,662.05
7.1956
11,959.45
1,662.04
0.0031
5.15
1,662.03
37.6601
62,592.22
1,662.02
3.0084
5,000.02
1,662.01
0.2239
372.12
1,662.00
3.7889
6,297.15
1,661.99
0.1804
299.82
1,661.97
1.4151
2,351.85
1,661.96
3.0459
5,062.16
1,661.95
0.0031
5.15
1,661.93
0.0062
10.30
1,661.92
1.6152
2,684.33
1,661.91
1.0373
1,723.90
1,661.90
2.9404
4,886.65
1,661.89
0.2510
417.13
1,661.86
1.7352
2,883.66
1,661.85
0.0042
6.98
1,661.83
4.6926
7,798.30
1,661.82
9.6108
15,971.42
1,661.81
0.2513
417.61
1,661.80
0.0333
55.34
1,661.79
0.0124
20.61
1,661.78
0.0068
11.30
1,661.77
2.9982
4,982.32
1,661.76
4.0287
6,694.73
1,661.75
7.2354
12,023.43
1,661.73
3.0931
5,139.90
1,661.72
0.0074
12.30
1,661.69
0.0289
48.02
1,661.67
0.0162
26.92
1,661.63
10.6038
17,619.59
1,661.62
9.6108
15,969.50
1,661.61
37.6348
62,534.36
1,661.59
0.2232
370.87
1,661.57
1.4802
2,459.46
1,661.56
4.3693
7,259.85
1,661.55
0.3400
564.93
1,661.52
0.1650
274.15
1,661.51
0.0062
10.30
1,661.50
0.0401
66.63
1,661.47
0.0162
26.92
1,661.46
2.1479
3,568.65
1,661.45
7.1956
11,955.13
1,661.43
0.1681
279.29
1,661.41
0.0049
8.14
1,661.40
0.8850
1,470.34
1,661.39
2.9281
4,864.72
1,661.38
0.0103
17.11
1,661.36
0.0161
26.75
1,661.35
0.3526
585.79
1,661.34
0.0431
71.60
1,661.33
0.5077
843.46
1,661.32
0.0073
12.13
1,661.29
0.0153
25.42
1,661.28
0.0040
6.65
1,661.27
0.1710
284.08
1,661.25
0.0031
5.15
1,661.24
0.1039
172.60
1,661.23
0.9050
1,503.41
1,661.22
2.9862
4,960.74
1,661.21
0.0123
20.43
1,661.20
0.0333
55.32
1,661.19
0.0031
5.15
1,661.18
0.5593
929.10
1,661.16
0.5120
850.51
1,661.15
8.1542
13,545.35
1,661.14
1.4474
2,404.33
1,661.13
0.0537
89.20
1,661.11
0.0031
5.15
1,661.10
0.0831
138.04
1,661.09
0.0123
20.43
1,661.06
0.0542
90.03
1,661.05
2.9250
4,858.57
1,661.04
0.2036
338.19
1,661.03
0.0039
6.48
1,661.00
9.9640
16,550.20
1,660.99
0.0031
5.15
1,660.98
0.0074
12.29
1,660.97
0.1650
274.06
1,660.96
0.0050
8.30
1,660.95
0.0167
27.74
1,660.94
0.1031
171.24
1,660.92
0.1779
295.48
1,660.90
0.0423
70.26
1,660.88
2.9250
4,858.07
1,660.87
0.0031
5.15
1,660.85
7.1956
11,950.81
1,660.84
0.1000
166.08
1,660.83
0.5031
835.56
1,660.82
0.1833
304.43
1,660.81
0.1204
199.96
1,660.80
0.0195
32.39
1,660.78
0.3080
511.52
1,660.77
0.2233
370.85
1,660.76
0.0031
5.15
1,660.75
0.0032
5.31
1,660.74
9.4755
15,736.34
1,660.73
37.6548
62,534.46
1,660.72
0.0031
5.15
1,660.71
2.9250
4,857.58
1,660.68
4.8021
7,974.75
1,660.67
0.0081
13.45
1,660.66
0.5000
830.33
1,660.65
0.2392
397.23
1,660.63
0.1753
291.11
1,660.61
0.0146
24.24
1,660.60
7.2320
12,009.46
1,660.58
0.0116
19.26
1,660.57
155.6414
258,453.44
1,660.56
20.0000
33,211.20
1,660.54
5.4174
8,995.81
1,660.53
0.0099
16.44
1,660.51
0.1651
274.15
1,660.50
0.1077
178.84
1,660.49
0.5031
835.39
1,660.46
0.5200
863.44
1,660.45
0.0226
37.53
1,660.44
0.0111
18.43
1,660.38
0.0040
6.64
1,660.37
2.9281
4,861.73
1,660.36
0.2261
375.41
1,660.34
0.1000
166.03
1,660.33
32.3926
53,782.41
1,660.32
0.0040
6.64
1,660.31
0.1380
229.12
1,660.30
0.0333
55.29
1,660.29
0.0565
93.81
1,660.28
0.0031
5.15
1,660.24
0.0209
34.70
1,660.23
0.0105
17.43
1,660.22
1.4443
2,397.86
1,660.20
3.1055
5,155.75
1,660.18
0.0031
5.15
1,660.17
0.1032
171.33
1,660.16
0.5120
850.00
1,660.14
0.0155
25.73
1,660.11
0.0031
5.15
1,660.09
0.2485
412.53
1,660.08
0.1724
286.20
1,660.05
0.4251
705.69
1,660.03
2.9281
4,860.73
1,660.01
0.1204
199.87
1,660.00
238.1167
395,273.72
1,659.99
0.0160
26.56
1,659.97
1.5745
2,613.62
1,659.95
0.2234
370.83
1,659.92
0.0034
5.64
1,659.90
0.0031
5.15
1,659.88
0.0374
62.08
1,659.86
4.3782
7,267.20
1,659.84
0.1111
184.41
1,659.83
0.0142
23.57
1,659.82
0.6124
1,016.47
1,659.81
0.0035
5.81
1,659.78
0.0031
5.15
1,659.77
43.1577
71,631.86
1,659.75
0.0037
6.14
1,659.73
150.7132
250,143.22
1,659.72
0.5750
954.34
1,659.71
0.0038
6.31
1,659.70
0.2684
445.46
1,659.69
2.9250
4,854.59
1,659.68
0.0031
5.15
1,659.67
0.1176
195.18
1,659.66
0.2239
371.60
1,659.64
0.3537
587.01
1,659.60
0.0330
54.77
1,659.59
0.1682
279.14
1,659.56
0.1998
331.58
1,659.55
0.1062
176.24
1,659.54
0.0071
11.78
1,659.53
0.3856
639.91
1,659.52
2.9250
4,854.10
1,659.51
1.6391
2,720.10
1,659.47
0.0128
21.24
1,659.46
0.0042
6.97
1,659.41
1.4585
2,420.25
1,659.40
0.0371
61.56
1,659.37
0.0100
16.59
1,659.36
0.0072
11.95
1,659.35
2.9435
4,884.30
1,659.29
0.0031
5.14
1,659.27
0.0639
106.03
1,659.24
0.0090
14.93
1,659.23
0.0121
20.08
1,659.22
0.0038
6.31
1,659.21
0.0096
15.93
1,659.20
0.0230
38.16
1,659.19
0.2590
429.73
1,659.18
2.9250
4,853.10
1,659.17
0.0823
136.55
1,659.16
0.0120
19.91
1,659.15
0.0036
5.97
1,659.13
0.1853
307.44
1,659.12
0.2204
365.67
1,659.11
0.0107
17.75
1,659.10
0.0379
62.88
1,659.09
0.0071
11.78
1,659.07
0.1082
179.51
1,659.04
1.4443
2,396.15
1,659.03
0.0065
10.78
1,659.01
2.9250
4,852.60
1,659.00
4.6259
7,674.37
1,658.98
0.1653
274.23
1,658.96
0.0643
106.67
1,658.91
0.1000
165.89
1,658.89
0.0053
8.79
1,658.88
0.1239
205.54
1,658.86
0.0031
5.14
1,658.85
0.1151
190.93
1,658.84
2.9865
4,954.13
1,658.83
0.0044
7.30
1,658.82
0.0491
81.45
1,658.80
0.1054
174.84
1,658.76
0.0031
5.14
1,658.75
0.0100
16.59
1,658.74
0.1603
265.90
1,658.73
0.0045
7.46
1,658.71
0.2204
365.58
1,658.70
0.0040
6.63
1,658.68
0.0243
40.31
1,658.67
3.0939
5,131.76
1,658.66
0.0212
35.16
1,658.65
0.1000
165.87
1,658.63
0.0874
144.96
1,658.61
0.2265
375.68
1,658.60
0.1531
253.93
1,658.59
5.0000
8,292.95
1,658.58
3.0446
5,049.71
1,658.57
0.0111
18.41
1,658.55
0.9527
1,580.10
1,658.54
0.5599
928.62
1,658.53
0.1940
321.75
1,658.50
3.1395
5,206.86
1,658.49
0.0043
7.13
1,658.48
151.1116
250,615.57
1,658.47
1.4443
2,395.33
1,658.45
0.0147
24.38
1,658.44
1.1806
1,957.95
1,658.41
0.1000
165.84
1,658.40
0.0040
6.63
1,658.39
0.1396
231.51
1,658.38
0.0080
13.27
1,658.36
0.0301
49.92
1,658.33
2.9383
4,872.67
1,658.31
0.0113
18.74
1,658.30
0.2205
365.66
1,658.28
0.0209
34.66
1,658.27
0.0115
19.07
1,658.24
0.1000
165.82
1,658.23
0.0031
5.14
1,658.22
0.1702
282.23
1,658.21
0.0355
58.87
1,658.20
0.0333
55.22
1,658.19
0.0190
31.51
1,658.18
0.1069
177.26
1,658.17
0.6581
1,091.24
1,658.16
3.4442
5,711.03
1,658.10
2.2632
3,752.61
1,658.08
0.1000
165.81
1,658.07
0.3836
636.04
1,658.04
0.0031
5.14
1,658.02
0.0110
18.24
1,658.01
0.0046
7.63
1,658.00
41.2010
68,311.26
1,657.99
2.9250
4,849.62
1,657.97
91.3167
151,400.35
1,657.95
0.0122
20.23
1,657.93
0.0069
11.44
1,657.92
0.0081
13.43
1,657.90
0.4555
755.17
1,657.89
0.4149
687.86
1,657.87
0.0048
7.96
1,657.83
0.0039
6.47
1,657.82
2.9292
4,856.09
1,657.81
0.0118
19.56
1,657.79
0.2992
496.01
1,657.78
0.0095
15.75
1,657.77
0.0052
8.62
1,657.76
0.1686
279.50
1,657.73
0.0050
8.29
1,657.72
0.0057
9.45
1,657.71
0.0031
5.14
1,657.69
0.0042
6.96
1,657.67
150.8979
250,138.92
1,657.65
0.0055
9.12
1,657.60
0.0333
55.20
1,657.59
0.0125
20.72
1,657.58
0.0138
22.87
1,657.55
0.0051
8.45
1,657.54
0.0448
74.26
1,657.52
0.0155
25.69
1,657.51
1.0000
1,657.51

Recent Trades

Price
Size
Time
1,664.3900
0.0066
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0061
05:09:18
1,664.3900
0.0107
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3900
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0032
05:09:18
1,664.3800
0.0061
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3800
0.0031
05:09:18
1,664.3700
0.0031
05:09:18
1,664.3700
0.0032
05:09:18
1,664.3700
0.0061
05:09:18
1,664.3700
0.0031
05:09:18
1,664.3700
0.0031
05:09:18
1,664.3700
0.0031
05:09:18
1,664.3700
0.0031
05:09:18
1,664.3600
0.0031
05:09:18
1,664.3600
0.0032
05:09:18
1,664.3600
0.0032
05:09:18
1,664.3600
0.0031
05:09:18
1,664.3600
0.0031
05:09:18
1,664.3600
0.0031
05:09:18
1,664.3600
0.0031
05:09:18
1,664.3600
0.0993
05:09:18
1,664.3600
0.0094
05:09:22
1,664.3500
0.0031
05:09:23
1,664.3500
0.0032
05:09:23
1,664.3500
0.0031
05:09:23
1,664.3500
0.0031
05:09:23
1,664.3500
0.0031
05:09:23
1,664.3500
0.0031
05:09:23
1,664.3500
0.0864
05:09:23
1,664.3600
0.0073
05:09:23
1,664.3600
0.0067
05:09:24
1,664.3600
0.0556
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.0233
05:09:25
1,664.3600
0.0058
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.0061
05:09:25
1,664.3600
0.0114
05:09:25
1,664.3600
0.0108
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.0032
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.0096
05:09:25
1,664.3600
0.0320
05:09:25
1,664.3600
0.0065
05:09:25
1,664.3600
0.0120
05:09:25
1,664.3600
0.0031
05:09:25
1,664.3600
0.1200
05:09:25
1,664.3600
0.1200
05:09:25
1,664.3600
0.1200
05:09:25
1,664.3600
0.0253
05:09:25
1,664.3500
0.0352
05:09:26
1,664.3600
0.0077
05:09:28
1,664.3600
0.0074
05:09:29
1,664.3500
0.0300
05:09:31
1,664.3600
0.0796
05:09:32
1,664.3600
0.1200
05:09:32
1,664.3600
2.1880
05:09:32
1,664.3600
1.7373
05:09:32
1,664.3600
5.6944
05:09:32
1,664.3600
0.0055
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
0.0032
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
0.0061
05:09:32
1,664.3600
0.1200
05:09:32
1,664.3600
0.1200
05:09:32
1,664.3600
0.1200
05:09:32
1,664.3600
0.0062
05:09:32
1,664.3600
0.0045
05:09:32
1,664.3600
0.0032
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
0.0031
05:09:32
1,664.3600
4.2116
05:09:32
1,664.3600
0.0096
05:09:33
1,664.3600
0.0031
05:09:33
1,664.3600
0.0031
05:09:33
1,664.3600
0.0031
05:09:33
1,664.3600
0.0032
05:09:33
1,664.3600
0.0032
05:09:33
1,664.3600
0.0061
05:09:33
1,664.3600
0.0286
05:09:33
1,664.3600
0.0077
05:09:34

Login to View your open Positions

Login Now