Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
17.87
Open 18.39000000
Low 17.50000000
High 18.66000000
Vol 59,908
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
55.1500
1,957.83
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
117.4420
4,110.47
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2930
10.01
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
89.0830
3,028.82
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
109.0720
3,599.38
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.57
7.5180
244.86
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.9770
16,829.31
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
99.1800
2,876.22
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
129.6920
3,631.38
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.88
368.8080
10,282.37
27.85
8.4810
236.20
27.80
10.1700
282.73
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
187.4500
5,061.15
26.99
0.4650
12.55
26.93
0.1860
5.01
26.90
79.5240
2,139.20
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.70
5.0120
133.82
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.19
21.1960
555.12
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
108.8860
2,831.04
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.4190
10.61
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
279.4940
6,987.35
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.2940
402.14
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.2310
5.60
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
239.9990
5,759.98
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
2.5000
59.25
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
2.1950
51.10
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.10
0.9990
23.08
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
4.8000
110.54
23.02
0.2250
5.18
23.01
5.0840
116.98
23.00
54.4270
1,251.82
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
53.3600
1,214.47
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.60
0.5010
11.32
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.41
6.9440
155.62
22.40
0.7900
17.70
22.36
0.7280
16.28
22.35
0.5000
11.18
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
7.6860
169.86
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
78.2250
1,720.95
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.60
0.2590
5.59
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
2.9930
64.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.39
12.5960
269.43
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
9.1440
192.94
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
39.3530
826.41
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.5230
177.88
20.84
0.3510
7.31
20.83
0.2600
5.42
20.82
0.2600
5.41
20.81
0.2600
5.41
20.80
0.2600
5.41
20.76
0.2560
5.31
20.75
0.4960
10.29
20.74
2.2280
46.21
20.67
1.9540
40.39
20.65
4.5350
93.65
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
0.2970
6.11
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
263.4950
5,401.65
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.5800
31.93
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
53.0330
1,060.66
19.99
50.9760
1,019.01
19.97
0.9120
18.21
19.94
5.5000
109.67
19.92
6.2530
124.56
19.90
6.4500
128.36
19.85
0.4960
9.85
19.84
0.2680
5.32
19.80
33.9350
671.91
19.79
0.7360
14.57
19.76
0.5070
10.02
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.61
0.2860
5.61
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.41
0.7700
14.95
19.36
1.2850
24.88
19.31
1.4850
28.68
19.26
7.4270
143.04
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
6.7140
128.71
19.15
11.1360
213.25
19.12
0.4960
9.48
19.09
0.8280
15.81
19.06
1.0300
19.63
19.02
0.3580
6.81
19.00
0.3980
7.56
18.99
1.7780
33.76
18.98
0.4960
9.41
18.84
0.4960
9.34
18.83
12.2520
230.71
18.82
0.2790
5.25
18.79
3.9140
73.54
18.78
0.2800
5.26
18.77
0.5600
10.51
18.76
0.2800
5.25
18.75
0.2770
5.19
18.73
0.2770
5.19
18.70
0.4960
9.28
18.66
30.6030
571.05
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.56
8.9990
167.02
18.55
0.2800
5.19
18.54
1.6700
30.96
18.53
14.2960
264.90
18.51
88.8900
1,645.35
18.50
72.4320
1,339.99
18.46
104.1550
1,922.70
18.42
0.4960
9.14
18.41
0.9900
18.23
18.36
0.7360
13.51
18.35
8.7040
159.72
18.30
15.8790
290.59
18.29
0.4960
9.07
18.28
6.7500
123.39
18.25
8.1950
149.56
18.23
27.5690
502.58
18.20
6.7500
122.85
18.19
2,759.1040
50,188.10
18.17
6.7500
122.65
18.16
0.5600
10.17
18.15
0.4960
9.00
18.14
0.5570
10.10
18.13
6.7500
122.38
18.12
7.3110
132.48
18.11
55.8340
1,011.15
18.10
0.5580
10.10
18.09
57.9060
1,047.52
18.08
8.8330
159.70
18.07
67.4860
1,219.47
18.06
8.8330
159.52
18.05
55.8340
1,007.80
18.04
8.8330
159.35
18.03
1,456.7870
26,265.87
18.02
16.6950
300.84
18.01
55.8340
1,005.57
18.00
22.6350
407.43
17.99
55.8340
1,004.45
17.98
44.0300
791.66
17.97
63.2240
1,136.14
17.96
34.3290
616.55
17.95
63.2330
1,135.03
17.94
26.9580
483.63
17.93
55.8340
1,001.10
17.92
311.8680
5,588.67
17.91
400.6150
7,175.01
17.90
314.3100
5,626.15
17.89
209.6710
3,751.01
17.88
53.4380
955.47
17.87
115.4750
2,063.54
17.86
55.6560
994.02
17.87
17.84
52.7320
940.74
17.83
108.4510
1,933.68
17.82
72.1540
1,285.78
17.81
169.6300
3,021.11
17.80
735.9400
13,099.73
17.79
361.3480
6,428.38
17.78
453.0180
8,054.66
17.77
58.3380
1,036.67
17.76
56.3970
1,001.61
17.75
7.2460
128.62
17.74
86.8730
1,541.13
17.73
28.6740
508.39
17.72
57.9170
1,026.29
17.71
54.2480
960.73
17.70
20.9740
371.24
17.69
13.0350
230.59
17.68
82.6600
1,461.43
17.67
26.3540
465.68
17.66
1,407.7030
24,860.03
17.64
74.0840
1,306.84
17.63
6.5310
115.14
17.62
7.2460
127.67
17.60
20.2030
355.57
17.58
24.7450
435.02
17.57
5.6750
99.71
17.56
24.4070
428.59
17.55
8.0140
140.65
17.53
6.7500
118.33
17.52
31.9750
560.20
17.50
2,761.8310
48,332.04
17.49
0.4960
8.68
17.47
8.0700
140.98
17.45
2.6390
46.05
17.41
0.6830
11.89
17.37
1.5770
27.39
17.36
0.4960
8.61
17.29
0.2900
5.01
17.28
17.3610
300.00
17.27
5.4210
93.62
17.26
5.7930
99.99
17.25
17.9700
309.98
17.23
6.8190
117.49
17.20
17.4410
299.99
17.19
50.6330
870.38
17.18
5.8200
99.99
17.15
6.8300
117.13
17.12
0.3580
6.13
17.11
0.3330
5.70
17.10
0.4960
8.48
17.09
1.9540
33.39
17.04
0.2940
5.01
17.03
0.7360
12.53
17.00
277.1160
4,710.97
16.99
1.8600
31.60
16.98
5.4960
93.32
16.95
1.8600
31.53
16.90
16.8560
284.87
16.85
1.1490
19.36
16.79
1.8450
30.98
16.78
0.5000
8.39
16.75
101.8580
1,706.12
16.73
0.4960
8.30
16.70
1.5980
26.69
16.68
0.7580
12.64
16.66
0.3330
5.55
16.63
0.9010
14.98
16.60
101.4930
1,684.78
16.56
6.0530
100.24
16.55
9.0630
149.99
16.51
2.0000
33.02
16.50
36.4340
601.16
16.48
0.4960
8.17
16.45
1.0000
16.45
16.40
2.9790
48.86
16.39
10.9840
180.03
16.36
0.4960
8.11
16.32
5.7350
93.60
16.30
1.9060
31.07
16.28
0.3100
5.05
16.26
0.3080
5.01
16.25
1.3580
22.07
16.24
1.0000
16.24
16.23
0.4960
8.05
16.20
0.8090
13.11
16.11
1.4510
23.38
16.10
4.0680
65.49
16.04
60.0000
962.40
16.03
6.8080
109.13
16.02
291.6980
4,673.00
16.01
1.5740
25.20
16.00
507.1960
8,115.14
15.98
1.0000
15.98
15.95
3.1340
49.99
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.55
0.9760
15.18
15.51
6.4470
99.99
15.50
4.2470
65.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
7.0200
105.37
15.00
694.3650
10,415.48
14.99
0.3340
5.01
14.98
3.0010
44.95
14.90
8.5130
126.84
14.87
10.0870
149.99
14.78
0.8110
11.99
14.70
34.0130
499.99
14.62
0.7000
10.23
14.60
1.0000
14.60
14.51
6.8910
99.99
14.50
1.2340
17.89
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.16
2.3310
33.01
14.14
2.3340
33.00
14.10
7.0920
100.00
14.03
14.2550
200.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
129.6750
1,815.45
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
23.1000
302.84
13.08
1.0000
13.08
13.01
0.5000
6.51
13.00
24.5340
318.94
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
23.0500
276.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.80
7.7630
91.60
11.75
5.1100
60.04
11.74
3.1230
36.66
11.69
7.1960
84.12
11.68
0.5140
6.00
11.65
2.0640
24.05
11.64
1.0320
12.01
11.63
2.0640
24.00
11.61
5.6870
66.03
11.56
3.6130
41.77
11.53
25.5460
294.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
32.4300
356.73
10.93
0.9000
9.84
10.90
9.0900
99.08
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
215.0290
2,150.29
9.99
231.4810
2,312.50
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.53
2.3370
22.27
9.50
1.0000
9.50
9.45
6.4540
60.99
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
153.6650
1,382.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
18.0000
11.5620
21:42:47
18.0000
1.1190
21:42:47
17.9900
0.2770
21:45:26
17.9900
0.7220
21:46:21
17.9900
7.6260
21:53:10
17.9900
9.4330
21:53:10
17.9700
0.2920
21:55:35
17.9400
0.6530
22:00:02
17.9200
4.4400
22:00:17
17.9200
4.0000
22:00:17
17.9100
5.8490
22:00:25
17.9100
31.0850
22:00:25
17.9100
18.0660
22:00:25
17.9100
4.0000
22:00:25
17.9100
25.0300
22:00:25
17.9100
19.0240
22:00:25
17.9100
8.9800
22:00:25
17.9100
1.9660
22:00:25
17.8800
0.4960
22:01:47
17.8800
5.2000
22:01:47
17.9000
6.0700
22:03:25
17.8800
5.1590
22:03:34
17.8800
2.9250
22:03:39
17.8800
13.0580
22:03:39
17.8800
1.6180
22:03:39
17.8800
4.0000
22:03:39
17.8800
19.5640
22:03:39
17.8800
0.8090
22:03:39
17.8800
1.7040
22:04:11
17.9000
0.8090
22:04:39
17.9100
4.0000
22:04:40
17.9100
4.0000
22:04:40
17.9100
5.8840
22:04:41
17.9000
5.2000
22:05:08
17.9100
4.0000
22:05:30
17.9000
5.2000
22:06:30
17.8900
9.8570
22:06:30
17.8900
4.1300
22:06:30
17.8900
2.4150
22:06:30
17.8900
2.7850
22:06:30
17.8800
2.6280
22:07:35
17.8700
0.8040
22:08:06
17.8700
4.1140
22:08:06
17.8800
4.0000
22:09:55
17.8800
4.0000
22:09:55
17.9100
4.0000
22:10:17
17.9200
4.0000
22:10:31
17.9200
13.9680
22:10:36
17.9100
13.9730
22:10:38
17.9000
9.3190
22:10:39
17.9000
2.9250
22:10:39
17.9000
13.9810
22:10:39
17.9000
15.3020
22:10:39
17.9000
27.9610
22:10:39
17.9000
5.2000
22:10:39
17.9000
13.9780
22:10:39
17.9000
5.2000
22:10:39
17.8900
0.5590
22:10:53
17.8700
4.9490
22:11:16
17.8700
4.0000
22:11:18
17.8700
8.3540
22:12:16
17.8700
4.0000
22:12:16
17.8800
2.9250
22:12:17
17.8900
13.9920
22:13:27
17.8800
7.9250
22:15:19
17.8800
6.0710
22:15:19
17.8800
5.2000
22:15:19
17.9100
4.0000
22:18:10
17.9300
7.6260
22:18:42
17.9300
4.0000
22:18:42
17.9300
4.0000
22:18:42
17.9300
13.9610
22:18:48
17.9200
1.2040
22:19:17
17.9200
3.9960
22:19:17
17.9200
13.9690
22:22:43
17.9100
13.9730
22:22:43
17.9100
12.0250
22:22:43
17.9100
5.2000
22:22:43
17.9100
41.8880
22:22:43
17.9100
0.9410
22:22:43
17.9000
5.2000
22:23:31
17.9100
1.3200
22:23:46
17.9100
4.0000
22:25:12
17.9100
7.6260
22:25:12
17.9100
6.7500
22:25:25
17.9200
6.6830
22:25:26
17.9300
4.0000
22:26:11
17.9300
4.0000
22:26:11
17.9300
4.0000
22:26:11
17.9300
4.0000
22:26:11
17.9200
3.6790
22:27:03
17.9300
0.6030
22:30:01
17.9300
6.1920
22:32:30
17.9300
7.1660
22:33:10
17.9300
6.7500
22:33:10
17.8900
4.0000
22:34:05
17.8900
0.8660
22:34:05
17.9000
13.9840
22:34:10
17.8700
11.3760
22:37:24
17.8700
2.9250
22:37:24

Login to View your open Positions

Login Now