Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3480
Open 0.35200000
Low 0.34000000
High 0.36000000
Vol 1,198,044
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
15,743.7300
15,743.73
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,910.5400
6,565.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
10,174.5100
9,258.80
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
10,163.0100
9,146.71
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
923.4000
812.59
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
68.9700
60.00
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
11,873.7800
10,211.45
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
6,542.5200
5,561.14
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
37.6700
31.53
0.84
9,301.0400
7,766.37
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
4,226.9100
3,508.34
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,057.8400
856.85
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
2,008.8400
1,609.08
0.80
9,062.9000
7,250.32
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
500.7400
395.58
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
9,856.0600
7,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
7,689.5000
5,959.36
0.77
2,288.3800
1,764.34
0.77
25,231.8500
19,428.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
25,402.5100
19,305.91
0.76
39.0000
29.60
0.76
554.9500
418.99
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
8,061.4400
6,046.08
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
1,043.8900
775.61
0.74
115.3000
85.55
0.74
862.4900
638.24
0.74
1,175.2300
868.49
0.74
504.1600
370.56
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
5,307.4900
3,847.93
0.72
20.7300
14.99
0.72
7.4000
5.34
0.72
2,956.9000
2,128.97
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,333.9300
1,657.09
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
34,937.8600
24,456.50
0.70
255.5000
178.59
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
273.5100
188.72
0.69
386.0000
265.57
0.69
44.8800
30.79
0.69
1,242.9200
851.40
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
5,356.0700
3,642.13
0.68
10.5400
7.15
0.68
277.6100
187.66
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
374.4200
250.86
0.67
7.6000
5.08
0.67
55.6800
37.08
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
113.7500
75.08
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
1,977.0200
1,285.06
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
38.0400
24.54
0.64
115.2900
74.02
0.64
607.8500
389.02
0.64
195.1800
124.52
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
82.8400
52.44
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
278.3700
175.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
39.3200
24.54
0.62
817.3100
509.18
0.62
11.1900
6.96
0.62
6,111.4800
3,789.12
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
4,751.5100
2,898.42
0.61
25.2000
15.35
0.61
64.1500
38.87
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
4,410.1400
2,646.08
0.60
80.4000
48.08
0.60
30.1100
17.98
0.60
176.1700
105.00
0.60
37,351.1500
22,223.93
0.59
8.4200
5.00
0.59
1,250.1800
741.36
0.59
24.1500
14.30
0.59
972.5100
574.75
0.59
670.9400
395.85
0.59
65.9400
38.84
0.59
186.8400
109.30
0.58
2,510.5400
1,466.16
0.58
4,166.0300
2,428.80
0.58
5,075.8000
2,943.96
0.58
24.1500
13.98
0.58
63.1700
36.51
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
63.9800
36.66
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
2,403.3300
1,369.90
0.57
775.6400
439.79
0.57
67.4900
38.20
0.57
485.2900
274.19
0.56
309.5000
174.56
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
25.9000
14.53
0.56
5,514.0700
3,087.88
0.56
5,004.9500
2,797.77
0.56
21.9500
12.23
0.56
1,889.0600
1,048.43
0.55
467.4000
258.94
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
63.1400
34.79
0.55
40,087.4900
22,048.12
0.55
9.1100
5.00
0.55
44.7700
24.53
0.55
28,172.4700
15,410.34
0.55
303.9200
165.94
0.55
10.5400
5.74
0.54
1,385.7800
752.48
0.54
1,902.1900
1,030.99
0.54
42.6300
23.06
0.54
13,631.4100
7,360.96
0.54
111.1100
59.89
0.54
257.8500
138.72
0.54
9.3200
5.00
0.54
45.7700
24.53
0.54
1,359.4800
727.32
0.53
10.5400
5.61
0.53
2,136.1800
1,132.18
0.53
2,584.4300
1,367.16
0.53
234.0200
123.56
0.53
9.4900
5.00
0.53
10.5400
5.54
0.53
2,200.8500
1,155.45
0.52
710.5000
371.59
0.52
179.1300
93.15
0.52
259.2200
134.54
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
40.0000
20.60
0.51
10.5400
5.42
0.51
473.1100
242.71
0.51
566.9500
289.71
0.51
274.2800
139.88
0.51
70.0200
35.57
0.51
9.8700
5.00
0.51
395.9500
199.95
0.50
20.4900
10.31
0.50
48.8700
24.53
0.50
8,155.5300
4,077.77
0.50
1,377.1600
687.20
0.50
137.7700
68.61
0.50
310.6800
154.41
0.50
999.4100
495.71
0.50
1,150.4500
569.47
0.49
73.1800
36.15
0.49
7,832.7400
3,861.54
0.49
16.4600
8.10
0.49
7,479.5100
3,672.44
0.49
4,276.1800
2,095.33
0.49
204.4900
100.00
0.49
473.8200
231.22
0.49
10.2700
5.00
0.49
61.0200
29.66
0.49
403.6700
195.78
0.48
10.3600
5.00
0.48
24.1500
11.64
0.48
2,571.3200
1,236.80
0.48
3,156.7900
1,515.26
0.48
33.1700
15.89
0.48
11.1900
5.35
0.48
40.1300
19.14
0.48
1,671.5400
795.65
0.48
381.5300
181.23
0.47
28.3100
13.39
0.47
10.6000
5.00
0.47
49.8400
23.47
0.47
573.8100
269.69
0.47
28.9800
13.59
0.47
1,349.8000
631.71
0.47
29.0200
13.55
0.47
132.0800
61.55
0.47
192.4700
89.50
0.46
29.7400
13.80
0.46
18.3100
8.48
0.46
18.3100
8.46
0.46
24.1500
11.13
0.46
19,966.3200
9,184.51
0.46
24.7000
11.34
0.46
43.0800
19.73
0.46
47.8200
21.85
0.46
67.2300
30.66
0.46
2,193.9400
998.24
0.45
3,018.3100
1,370.31
0.45
250.9200
113.67
0.45
200.0000
90.40
0.45
171.6100
77.40
0.45
12,373.1100
5,567.90
0.45
1,882.1100
845.07
0.45
234.0400
104.85
0.45
15,381.0900
6,875.35
0.45
825.9900
368.39
0.45
1,806.7700
804.01
0.44
317.7400
141.08
0.44
599.3200
265.50
0.44
1,066.3100
471.31
0.44
171.3200
75.55
0.44
3,037.0000
1,336.28
0.44
27.6300
12.13
0.44
40.3100
17.62
0.44
78.5600
34.25
0.44
180.6200
78.57
0.43
16.5900
7.20
0.43
1,356.5400
587.38
0.43
1,209.3900
522.46
0.43
100.1900
43.18
0.43
389.4300
167.45
0.43
166.5800
71.46
0.43
91.2700
39.06
0.43
160.1300
68.38
0.43
128.8200
54.88
0.43
133.6600
56.81
0.42
63.9600
27.12
0.42
14.3200
6.06
0.42
1,262.4400
532.75
0.42
1,204.2100
506.97
0.42
2,157.4900
906.15
0.42
6,004.9100
2,516.06
0.42
1,272.4500
531.88
0.42
1,293.2700
539.29
0.42
1,297.9400
539.94
0.42
1,847.8700
766.87
0.41
1,278.1100
529.14
0.41
1,297.3800
535.82
0.41
1,332.9300
549.17
0.41
156.2100
64.20
0.41
220.9400
90.59
0.41
31.4100
12.85
0.41
646.0800
263.60
0.41
24.5700
10.00
0.41
14.7700
6.00
0.41
218.6800
88.57
0.40
109.3500
44.18
0.40
216.7000
87.33
0.40
1,207.3200
485.34
0.40
24.9300
10.00
0.40
1,805.2700
722.11
0.40
232.3900
92.49
0.40
298.1200
118.35
0.40
42.0400
16.65
0.40
141.3200
55.82
0.39
551.5600
217.31
0.39
25.4400
10.00
0.39
241.5500
94.69
0.39
1,326.7500
518.76
0.39
1,222.3600
476.72
0.39
15.4200
6.00
0.39
15.4600
6.00
0.39
224.2400
86.78
0.39
115.3600
44.53
0.39
440.5200
169.60
0.38
139.5900
53.60
0.38
443.7600
169.96
0.38
181.2000
69.22
0.38
578.7000
220.48
0.38
3,186.2700
1,210.78
0.38
107.8500
40.88
0.38
15.8700
6.00
0.38
15.9100
6.00
0.38
919.6700
345.80
0.38
256.0300
96.01
0.37
16.0400
6.00
0.37
560.9800
209.25
0.37
208.7800
77.46
0.37
127.0700
47.02
0.37
1,236.2600
456.18
0.37
31,410.9800
11,559.24
0.37
1,413.1400
518.62
0.37
1,068.5600
391.09
0.37
7,221.5000
2,635.85
0.36
944.5000
343.80
0.36
1,177.3200
427.37
0.36
20,307.0900
7,351.17
0.36
908.8400
328.09
0.36
28,277.1700
10,179.78
0.36
718.2700
257.86
0.36
1,141.5000
408.66
0.36
5,031.6600
1,796.30
0.36
1,020.7300
363.38
0.36
19,335.0100
6,863.93
0.35
1,412.0500
499.87
0.35
525.7400
185.59
0.35
11,772.7800
4,144.02
0.35
1,464.7000
514.11
0.35
6,241.0800
2,184.38
0.35
6,865.0100
2,395.89
0.35
4,930.7500
1,715.90
0.35
0.35
6,763.0400
2,346.77
0.35
4,857.9400
1,680.85
0.35
15,885.9700
5,480.66
0.34
9,765.9200
3,359.48
0.34
14,679.3700
5,035.02
0.34
7,007.0100
2,396.40
0.34
6,370.4700
2,172.33
0.34
2,854.2400
970.44
0.34
1,843.3400
624.89
0.34
60.4200
20.42
0.34
98.1300
33.07
0.34
98.1600
32.98
0.34
192.8700
64.61
0.33
69.9700
23.37
0.33
43.9000
14.53
0.33
635.7400
209.79
0.33
126.7400
41.70
0.33
1,805.2300
592.12
0.33
63.3300
20.71
0.33
659.4900
214.99
0.33
3,310.3600
1,075.87
0.32
17.4800
5.66
0.32
43.3600
14.01
0.32
84.7900
27.30
0.32
28.0300
9.00
0.32
740.7000
237.02
0.32
80.0900
25.55
0.32
65.6800
20.69
0.31
24.1500
7.53
0.31
193.5400
60.00
0.31
16.2400
5.00
0.31
65.6800
20.16
0.31
35.7400
10.94
0.31
56.9300
17.36
0.30
35.9800
10.94
0.30
193.8900
58.75
0.30
1,000.0000
302.00
0.30
1,820.1800
547.87
0.30
1,449.0300
434.71
0.30
24.1500
7.20
0.30
677.9600
200.00
0.29
24.1500
7.03
0.29
24.1500
6.88
0.28
52.9900
14.94
0.28
24.1500
6.71
0.27
24.1500
6.57
0.27
18.5500
5.01
0.27
24.1500
6.42
0.26
160.9100
42.16
0.26
101.0700
26.28
0.25
24.1500
6.13
0.25
39.6800
10.00
0.25
398.4000
100.00
0.25
64.0400
16.01
0.25
24.1500
5.99
0.24
24.1500
5.87
0.24
41.6600
10.00
0.24
24.1500
5.72
0.23
24.1500
5.60
0.23
1,039.5600
239.10
0.23
24.1500
5.48
0.22
24.1500
5.34
0.22
717.6200
157.88
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
78.5800
16.50
0.20
1,805.0000
361.00
0.20
50.7600
10.00
0.20
31.3800
6.12
0.19
774.2100
149.42
0.19
52.6300
10.00
0.18
976.4200
170.87
0.17
1,682.8700
289.45
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.3480
125.7200
20:00:05
0.3480
112.2200
20:00:05
0.3470
1,130.0200
20:00:28
0.3470
117.3500
20:01:37
0.3470
126.0900
20:01:37
0.3460
773.5800
20:01:37
0.3470
56.6500
20:01:37
0.3470
1,126.0700
20:01:37
0.3460
135.3700
20:01:53
0.3480
236.2000
20:01:53
0.3480
260.0500
20:01:53
0.3460
82.1200
20:02:03
0.3480
47.4900
20:02:04
0.3480
45.7500
20:06:16
0.3480
1,228.3200
20:11:58
0.3460
587.7200
20:12:14
0.3460
156.5800
20:12:14
0.3470
75.2300
20:12:28
0.3460
21.0600
20:12:45
0.3460
669.8700
20:13:23
0.3470
646.4000
20:13:44
0.3470
158.8100
20:13:44
0.3470
65.6800
20:13:44
0.3470
422.6100
20:13:44
0.3470
609.5600
20:13:44
0.3470
37.5400
20:13:44
0.3480
160.8000
20:14:08
0.3460
308.2800
20:14:15
0.3480
45.5900
20:14:21
0.3460
419.0000
20:15:20
0.3470
200.4000
20:17:05
0.3480
89.5000
20:17:05
0.3480
249.8200
20:17:07
0.3480
243.5200
20:17:09
0.3480
42.3500
20:17:11
0.3480
29.4100
20:17:53
0.3480
29.6300
20:19:29
0.3480
51.7200
20:19:38
0.3460
30.9200
20:19:45
0.3460
59.9300
20:19:54
0.3480
1,530.9500
20:26:56
0.3480
1,067.4000
20:26:57
0.3480
453.8000
20:26:57
0.3480
1,127.5800
20:26:59
0.3480
581.6500
20:27:00
0.3480
356.1800
20:27:00
0.3480
676.8600
20:27:01
0.3480
125.7200
20:27:01
0.3480
27.3000
20:27:01
0.3470
20.1100
20:27:23
0.3490
20.1000
20:27:34
0.3470
1,723.4100
20:28:00
0.3470
65.4100
20:28:00
0.3470
60.6800
20:28:02
0.3470
193.0400
20:28:02
0.3460
366.0400
20:28:02
0.3480
31.8400
20:29:08
0.3460
210.0000
20:29:10
0.3460
1,297.8800
20:29:13
0.3460
869.8500
20:29:14
0.3480
34.5100
20:29:32
0.3480
1,322.8200
20:29:34
0.3480
354.3500
20:29:36
0.3480
484.0800
20:29:36
0.3480
125.7200
20:29:36
0.3480
30.5800
20:29:36
0.3480
912.1600
20:29:37
0.3480
2,805.8900
20:29:56
0.3470
914.3400
20:30:17
0.3470
409.8200
20:30:18
0.3470
228.3000
20:30:56
0.3470
82.8600
20:31:26
0.3470
1,108.8800
20:31:26
0.3480
137.2000
20:32:02
0.3480
41.9300
20:32:07
0.3480
28.3400
20:36:32
0.3480
87.3200
20:36:53
0.3480
31.6300
20:36:54
0.3470
111.0100
20:38:28
0.3480
67.7900
20:39:53
0.3470
286.6900
20:41:34
0.3480
47.0900
20:41:47
0.3480
64.6400
20:42:42
0.3480
232.9400
20:44:01
0.3480
19.4000
20:44:34
0.3480
844.5000
20:44:36
0.3480
100.0000
20:44:36
0.3490
8.9700
20:44:36
0.3490
16.9100
20:44:36
0.3490
363.4600
20:44:36
0.3490
23.0600
20:44:36
0.3490
481.5400
20:44:36
0.3490
152.9000
20:44:38
0.3490
261.1800
20:44:38
0.3490
931.2200
20:44:56
0.3490
1,805.1800
20:44:56
0.3480
40.1000
20:44:56
0.3480
44.7900
20:44:56
0.3480
1,787.0500
20:44:56
0.3480
33.7500
20:45:08

Login to View your open Positions

Login Now