Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.4690

-1.677%

Open 0.47700000

Low 0.46100000

High 0.48000000

Vol 479,277

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount LAZIO Avail: 0 USDT

LAZIO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.67

3.1500

5.25

1.67

5.9300

9.87

1.66

622.9600

1,034.11

1.65

6.0400

9.98

1.65

11.8800

19.63

1.65

880.2300

1,452.38

1.65

104.4900

172.20

1.65

3.9000

6.42

1.65

3.1500

5.18

1.64

18.2900

30.00

1.64

5.9300

9.72

1.63

5.7800

9.42

1.63

110.1900

179.50

1.63

20.0000

32.56

1.63

11.9300

19.39

1.62

5.9500

9.66

1.62

3.1500

5.11

1.61

5.9300

9.56

1.60

3,923.1500

6,277.04

1.60

5.9300

9.48

1.60

3.7500

5.99

1.60

25.9500

41.39

1.59

10.0000

15.94

1.59

9.5100

15.14

1.59

50.4100

80.20

1.59

146.5400

233.00

1.59

99.9000

158.64

1.59

5.9300

9.40

1.58

12.7200

20.15

1.57

8.0000

12.59

1.57

5.9300

9.32

1.57

3.1900

5.01

1.57

5.9500

9.32

1.56

7.0000

10.95

1.56

20.0000

31.26

1.56

3.9600

6.18

1.56

6.8500

10.68

1.56

5.9300

9.24

1.56

6.4200

10.00

1.56

6.6700

10.37

1.55

6.0000

9.32

1.55

999.9900

1,549.98

1.55

297.5000

460.83

1.55

3.8900

6.02

1.55

5.9300

9.16

1.54

5.0000

7.72

1.54

14.0000

21.57

1.54

5.9500

9.15

1.54

8.2700

12.71

1.53

4.0000

6.14

1.53

20.0000

30.66

1.53

5.9300

9.08

1.53

350.8800

536.85

1.53

10.4900

16.00

1.52

6.0000

9.14

1.52

157.6400

239.61

1.52

5.9300

9.00

1.52

5.5000

8.33

1.51

37.9600

57.36

1.51

5.9500

8.98

1.51

10.7700

16.22

1.51

5.9300

8.92

1.50

20.0000

30.04

1.50

2,071.3300

3,107.00

1.50

3.3400

5.01

1.50

13.3600

20.01

1.50

4.0000

5.99

1.50

28.0100

41.90

1.50

374.5300

559.92

1.49

10.0000

14.94

1.49

10.2400

15.29

1.49

39.4400

58.84

1.49

164.4300

245.17

1.49

647.4700

963.44

1.49

24.1400

35.90

1.49

6.9000

10.25

1.48

9.0000

13.36

1.48

58.4300

86.48

1.48

9.1300

13.50

1.48

5.9300

8.76

1.47

8.0000

11.79

1.47

20.0000

29.44

1.47

98.6400

145.00

1.47

5.9300

8.69

1.46

7.0000

10.25

1.46

9.1300

13.34

1.46

47.7400

69.70

1.45

6.0000

8.72

1.45

15.0800

21.90

1.45

5.9300

8.60

1.45

1,593.3100

2,310.30

1.44

5.0000

7.22

1.44

29.1300

42.03

1.44

240.0000

345.84

1.44

30.0000

43.20

1.44

12.8800

18.52

1.43

20.1000

28.82

1.43

1,000.0000

1,433.00

1.43

6.8500

9.79

1.43

15.0600

21.46

1.42

1,997.6500

2,844.65

1.42

5.9500

8.47

1.42

500.0000

710.00

1.42

9.1300

12.93

1.42

20.0000

28.30

1.41

5.9300

8.37

1.41

20.0000

28.16

1.41

9.1300

12.85

1.40

8,109.1900

11,352.87

1.40

5.0100

7.01

1.40

15.0600

21.05

1.40

6.4500

9.00

1.39

25.9500

36.17

1.39

57.8900

80.47

1.39

9.1300

12.68

1.39

5.0000

6.94

1.39

20.0000

27.72

1.39

113.7400

157.53

1.38

19.0000

26.30

1.38

87.4300

120.92

1.38

4.8600

6.71

1.38

443.0400

611.40

1.37

18.0000

24.73

1.37

175.5300

240.83

1.37

15.0600

20.65

1.37

5.9500

8.13

1.36

21.0000

28.64

1.36

9.1300

12.44

1.36

130.3400

177.26

1.36

5.9300

8.05

1.36

20.0000

27.14

1.35

777.3200

1,052.49

1.35

36.0500

48.78

1.35

1,363.2800

1,840.43

1.35

7.2500

9.77

1.34

20.9300

28.13

1.34

2,623.9100

3,516.04

1.34

11.7400

15.71

1.34

5.9500

7.96

1.33

14.0000

18.68

1.33

44.3200

59.08

1.33

14.5900

19.42

1.33

2,040.8900

2,714.38

1.33

4.5100

5.99

1.33

7.3500

9.75

1.32

13.0000

17.21

1.32

443.0900

584.88

1.32

5.9300

7.82

1.32

18.3100

24.11

1.31

26.5900

34.91

1.31

13.1800

17.27

1.31

20.0000

26.18

1.31

5.9500

7.78

1.30

5.9300

7.73

1.30

7,150.1600

9,295.21

1.30

5,888.9200

7,649.71

1.30

6.0000

7.79

1.30

42.4900

55.07

1.29

20.0000

25.88

1.29

7.3500

9.50

1.29

5.9300

7.66

1.29

3.8800

5.01

1.29

52.7000

67.77

1.29

4.8100

6.18

1.28

19.0000

24.40

1.28

6,362.4200

8,143.90

1.28

5.9300

7.58

1.28

46.2200

58.93

1.27

18.0000

22.93

1.27

27.6200

35.08

1.27

309.1400

391.99

1.26

22.9300

28.98

1.26

832.4900

1,051.43

1.26

3,174.8600

4,003.50

1.26

197.8100

249.24

1.26

7.3500

9.25

1.26

21.8400

27.45

1.25

24.0000

30.10

1.25

11.8800

14.86

1.25

1,071.7900

1,339.74

1.25

5.0100

6.26

1.24

15.0000

18.66

1.24

1,216.8200

1,508.86

1.24

5.9300

7.34

1.23

34.0000

41.96

1.23

92.7100

114.03

1.22

26.2800

32.17

1.22

5.9500

7.27

1.22

104.0200

126.59

1.21

12.0000

14.57

1.21

35.3700

42.83

1.21

453.4000

548.61

1.21

225.8400

272.59

1.21

107.8000

129.90

1.20

11.0000

13.24

1.20

21.6500

26.04

1.20

11,557.3200

13,868.78

1.20

4.1800

5.01

1.20

5.9300

7.10

1.20

8.4400

10.09

1.19

20.9500

25.01

1.19

93.5600

111.34

1.19

6.7700

8.05

1.18

19.9300

23.60

1.18

34.7200

40.97

1.17

13.0000

15.26

1.17

5.9300

6.94

1.17

49.1600

57.52

1.17

25.9500

30.23

1.16

12.0000

13.97

1.16

78.6200

91.28

1.16

5.9300

6.86

1.16

108.3600

125.26

1.16

45.3600

52.39

1.15

11.0000

12.69

1.15

10.8700

12.53

1.15

1,000.0000

1,151.00

1.14

15.9300

18.22

1.14

191.7700

218.62

1.14

5.9500

6.76

1.14

20.0000

22.70

1.13

9.0000

10.21

1.13

5.9300

6.70

1.13

20.0000

22.50

1.12

8.0000

8.99

1.12

15.6200

17.53

1.12

10.0000

11.20

1.12

5.9300

6.62

1.11

7.0000

7.80

1.11

40.0000

44.40

1.11

5.9500

6.59

1.10

11.9300

13.17

1.10

3,559.6500

3,915.62

1.10

37.6700

41.25

1.09

15.0000

16.41

1.09

13.5000

14.73

1.09

87.1100

94.95

1.09

7.3500

8.00

1.09

1,149.4800

1,248.34

1.08

14.0000

15.18

1.08

1,061.4500

1,146.37

1.08

5.9500

6.42

1.08

5.9300

6.39

1.07

13.0000

13.96

1.07

4.9000

5.26

1.07

41.5200

44.43

1.06

17.9300

19.08

1.06

9.9000

10.49

1.05

18.3500

19.34

1.05

5.0000

5.26

1.05

21.8800

22.97

1.05

107.8000

113.08

1.04

10.0000

10.44

1.04

139.9100

145.51

1.04

5.9300

6.15

1.03

9.0000

9.31

1.03

5.1000

5.26

1.03

4,318.7800

4,448.34

1.03

2,138.9600

2,200.99

1.02

8.0000

8.19

1.02

5.9300

6.07

1.02

5.9500

6.08

1.02

36.3700

37.10

1.01

7.0000

7.10

1.01

5.2000

5.26

1.01

123.8100

125.05

1.01

10.0400

10.12

1.00

6.0000

6.02

1.00

2,195.9100

2,195.91

1.00

6,000.0000

5,994.00

1.00

5.9300

5.91

1.00

209.2900

208.45

0.99

10.0000

9.94

0.99

5.9500

5.91

0.99

5.3000

5.25

0.99

5,081.1800

5,030.37

0.99

24.6600

24.36

0.99

7.3500

7.25

0.98

62.1500

61.16

0.98

5.9300

5.83

0.98

14.9700

14.69

0.98

1,312.0800

1,285.84

0.98

461.0800

450.01

0.97

8.0000

7.79

0.97

5.4100

5.25

0.97

16.7500

16.25

0.97

21.7500

21.08

0.96

13.4500

12.97

0.96

20.6600

19.83

0.96

8.2700

7.93

0.96

13.6100

13.02

0.95

7.0000

6.68

0.95

155.5700

148.10

0.95

116.3100

110.49

0.94

6.7000

6.32

0.94

5.9300

5.59

0.94

5,766.1500

5,420.18

0.94

5.9500

5.57

0.94

188.3000

176.06

0.93

12.1300

11.33

0.93

1,242.4900

1,155.52

0.93

980.0000

910.42

0.92

6.3000

5.82

0.92

412.0500

379.91

0.92

19.0100

17.49

0.92

7.3500

6.75

0.92

5.9300

5.43

0.92

5.7400

5.25

0.91

6.1000

5.58

0.91

107.8000

98.42

0.91

211.8900

192.82

0.91

17.2900

15.72

0.91

5.9500

5.40

0.90

5.9000

5.33

0.90

5.9300

5.35

0.90

15,894.1500

14,304.74

0.90

111.2300

100.00

0.90

5.8500

5.25

0.89

10.0000

8.94

0.89

462.1700

412.72

0.89

48.0000

42.82

0.89

17.7200

15.77

0.89

202.4100

179.74

0.88

16.8500

14.90

0.88

16.6600

14.69

0.88

17.9000

15.75

0.88

5.9500

5.22

0.88

5.9300

5.19

0.87

9.0000

7.87

0.87

363.8900

316.58

0.86

8.5000

7.34

0.86

12.0200

10.37

0.86

218.1300

187.59

0.85

8.0000

6.83

0.85

4,331.7500

3,681.99

0.85

6.2100

5.25

0.84

7.5000

6.33

0.84

110.8800

93.14

0.84

8.3100

6.96

0.83

7.0000

5.84

0.83

78.6500

65.52

0.83

1,997.0800

1,657.58

0.83

6.3400

5.26

0.83

36.8200

30.41

0.82

9.0000

7.42

0.82

26.4400

21.68

0.82

8.2700

6.77

0.82

7.3500

6.00

0.82

8.3500

6.81

0.81

16.0000

13.02

0.81

6.4600

5.25

0.81

4,279.1000

3,470.35

0.81

67.2600

54.48

0.81

10.9600

8.82

0.80

15.0000

12.06

0.80

18,903.6900

15,122.95

0.80

6.5900

5.25

0.79

14.0000

11.12

0.79

1,197.5900

946.10

0.79

18.6500

14.71

0.79

126.9000

100.00

0.79

127.3800

99.99

0.78

13.0000

10.19

0.78

7.3500

5.75

0.78

6.7300

5.26

0.78

1,071.5300

835.79

0.77

12.0000

9.29

0.77

148.7000

114.65

0.77

1,051.9100

809.97

0.77

10,923.0700

8,399.84

0.77

62.3000

47.72

0.76

11.5000

8.79

0.76

537.2000

408.27

0.75

11.0000

8.29

0.75

7.0000

5.26

0.75

1,798.2800

1,348.71

0.75

7.3500

5.50

0.75

25,043.2400

18,707.30

0.75

402.1300

299.99

0.74

10.5000

7.81

0.74

14.8600

11.00

0.74

135.3100

99.99

0.74

268.3900

198.07

0.74

7.1400

5.26

0.74

136.0500

100.00

0.73

10.0000

7.34

0.73

77.3900

56.49

0.72

9.5000

6.88

0.72

25,043.2300

18,106.26

0.72

24.5700

17.69

0.71

175.4000

125.24

0.71

9.0900

6.46

0.71

1,016.6400

721.81

0.71

20.8100

14.71

0.70

27.0000

19.01

0.70

158.0300

110.62

0.70

1,000.0000

699.00

0.70

187.2500

130.33

0.69

18,062.5600

12,535.42

0.69

9.2300

6.40

0.69

256.9900

177.84

0.69

890.5800

614.50

0.69

145.1300

99.99

0.69

25.0000

17.13

0.68

2,932.5500

2,000.00

0.68

58.7600

40.02

0.68

3,691.5900

2,510.28

0.68

11,974.4900

8,118.70

0.68

60.5700

40.95

0.68

24.0000

16.20

0.67

92.7800

62.35

0.67

16.4100

10.99

0.67

29.5000

19.68

0.67

23.0000

15.30

0.66

31.0100

20.56

0.66

16.6400

10.98

0.66

52.4600

34.52

0.66

22.0000

14.41

0.65

1,348.0100

876.21

0.65

175.0200

113.24

0.65

8.0600

5.20

0.64

52.1300

33.47

0.64

2,472.4600

1,582.37

0.64

19.9800

12.77

0.64

501.0000

319.64

0.64

60.5700

38.52

0.64

2,488.2800

1,580.06

0.63

9,813.0800

6,211.68

0.63

1,030.4900

651.27

0.63

10,706.7400

6,745.25

0.63

23.5300

14.80

0.63

8.3200

5.20

0.62

16,645.2900

10,370.02

0.62

17.7400

11.00

0.62

8.4500

5.20

0.61

840.9200

512.96

0.61

40.4900

24.62

0.61

8.5900

5.20

0.60

1,856.9700

1,114.18

0.60

5,053.9900

3,027.34

0.60

2,969.3200

1,766.75

0.59

105.4800

62.66

0.59

20.0000

11.80

0.59

7,560.0700

4,445.32

0.59

66.3500

38.81

0.58

18.9700

11.00

0.58

542.8900

313.79

0.58

9.0400

5.20

0.57

2,115.0700

1,205.59

0.57

26.0200

14.75

0.57

19.2000

10.85

0.56

1,272.0000

712.32

0.56

117.1500

65.02

0.55

2,027.3100

1,115.02

0.55

9.5400

5.20

0.54

4,309.1800

2,326.96

0.54

9.3100

5.01

0.54

9.7100

5.19

0.53

107.7900

57.45

0.53

404.0900

214.17

0.53

20.0000

10.58

0.53

23.0000

12.08

0.52

685.6100

358.57

0.52

1,705.7800

888.71

0.52

822.2400

427.56

0.52

814.5300

422.74

0.52

349.8700

181.23

0.52

527.8600

272.90

0.52

814.5400

420.30

0.52

4,240.7200

2,183.97

0.51

312.3800

160.56

0.51

567.0400

290.89

0.51

4,523.1900

2,306.83

0.51

276.4100

140.69

0.51

10.3000

5.20

0.50

959.5300

479.77

0.50

2,346.2400

1,168.43

0.50

2,944.9100

1,457.73

0.49

1,549.5300

765.47

0.49

907.8700

446.67

0.49

2,172.1300

1,064.34

0.49

247.5000

121.03

0.49

10,616.0000

5,169.99

0.49

3,464.8900

1,683.94

0.49

6,244.9100

3,028.78

0.48

247.5000

119.79

0.48

9,354.8200

4,518.38

0.48

3,014.3900

1,452.94

0.48

74,276.3300

35,726.91

0.48

1,072.4600

514.78

0.48

292.7900

140.25

0.48

805.7200

385.13

0.48

876.4300

418.06

0.48

1,111.9800

529.30

0.48

1,332.1100

632.75

0.47

2,835.0100

1,343.79

0.47

1,599.7300

756.67

0.47

3,617.0400

1,707.24

0.47

3,966.9200

1,868.42

0.47

2,346.0900

1,102.66

0.47

0.47

585.9900

274.83

0.47

2,757.2700

1,290.40

0.47

4,982.1500

2,326.66

0.47

3,296.7500

1,536.29

0.47

1,265.8500

588.62

0.46

4,898.6700

2,272.98

0.46

1,188.0100

550.05

0.46

916.8000

423.56

0.46

703.1300

324.14

0.46

864.5600

397.70

0.46

664.6000

305.05

0.46

664.7000

304.43

0.46

636.1200

290.71

0.46

647.0900

295.07

0.46

636.9300

289.80

0.45

483.9700

219.72

0.45

621.4200

281.50

0.45

549.7200

248.47

0.45

708.3000

319.44

0.45

5,661.3600

2,547.61

0.45

507.8600

228.03

0.45

258.7200

115.39

0.45

340.7700

151.64

0.44

247.5000

109.89

0.44

264.0700

116.98

0.44

56.5600

25.00

0.44

11.4000

5.02

0.44

11.4100

5.01

0.44

49.0000

21.46

0.43

362.7000

157.41

0.43

20.4600

8.82

0.43

36.7000

15.78

0.43

27.7600

11.88

0.43

68.2300

29.07

0.42

38.8000

16.45

0.42

325.5100

137.69

0.42

47.6300

20.00

0.42

25.2700

10.59

0.41

12.2100

5.01

0.41

31.2400

12.68

0.40

234.7700

93.91

0.40

967.2600

384.00

0.39

38.6500

15.23

0.39

12.9000

5.03

0.38

30.7800

11.82

0.38

13.2000

5.02

0.37

813.0000

300.00

0.35

54.1600

18.96

0.32

31.2500

10.00

0.30

333.3200

100.00

0.29

100.0000

28.60

0.26

20.5700

5.37

0.26

187.8900

48.85

0.25

200.0000

50.00

0.24

200.0000

48.40

0.24

222.0000

52.17

0.23

243.0000

56.86

0.23

44.5000

10.01

0.22

107.0400

23.44

0.20

34.7900

6.99

0.20

160.0000

32.00

0.20

92.3000

18.00

Recent Trades

Price

Size

Time

0.4700

254.2000

10:27:08

0.4710

105.2000

10:27:37

0.4710

13.7900

10:27:40

0.4710

71.0500

10:27:41

0.4710

14.5000

10:28:49

0.4700

45.6100

10:29:08

0.4700

64.5700

10:29:08

0.4710

12.6200

10:29:17

0.4710

91.1000

10:31:28

0.4710

43.3700

10:31:31

0.4710

73.2600

10:32:09

0.4710

142.1300

10:32:10

0.4710

33.2900

10:32:35

0.4710

63.1500

10:33:58

0.4700

175.1100

10:34:40

0.4700

4.9600

10:35:34

0.4700

220.0000

10:35:34

0.4700

151.5100

10:35:34

0.4700

44.6700

10:36:06

0.4710

3.0700

10:36:09

0.4710

32.4700

10:36:09

0.4710

37.5900

10:36:43

0.4710

24.4500

10:36:45

0.4700

51.3200

10:37:53

0.4700

12.8700

10:37:53

0.4710

30.7300

10:38:15

0.4700

46.0500

10:39:32

0.4710

30.4700

10:41:04

0.4700

39.8800

10:41:33

0.4710

45.3600

10:41:55

0.4700

54.3500

10:42:08

0.4700

524.4200

10:42:08

0.4700

247.5000

10:42:08

0.4700

212.7600

10:42:09

0.4700

35.7900

10:42:12

0.4700

40.0600

10:42:54

0.4700

172.7000

10:42:54

0.4700

22.8000

10:42:55

0.4700

52.0000

10:43:18

0.4700

106.6500

10:43:18

0.4690

62.5100

10:43:21

0.4700

12.5700

10:43:38

0.4690

101.7800

10:44:10

0.4690

47.8400

10:44:10

0.4700

46.0500

10:44:15

0.4700

46.0500

10:44:15

0.4700

46.0000

10:44:15

0.4700

42.7500

10:45:12

0.4700

14.6800

10:46:24

0.4690

20.5000

10:46:27

0.4700

28.3100

10:46:33

0.4690

61.4400

10:46:41

0.4690

60.2900

10:47:20

0.4700

21.0100

10:47:28

0.4700

56.5300

10:48:02

0.4690

4.9000

10:48:13

0.4690

106.4100

10:48:13

0.4700

27.8200

10:48:15

0.4700

10.0500

10:48:15

0.4700

15.5200

10:48:20

0.4700

171.7000

10:48:23

0.4700

40.4300

10:48:38

0.4690

141.0900

10:48:42

0.4690

41.4300

10:48:42

0.4700

9.8000

10:49:38

0.4700

6.2500

10:49:38

0.4700

15.0400

10:50:10

0.4700

24.4000

10:50:23

0.4700

53.7500

10:50:55

0.4700

51.1900

10:50:57

0.4690

55.8400

10:51:02

0.4700

33.3500

10:51:23

0.4690

57.1800

10:52:18

0.4700

43.9800

10:52:19

0.4690

45.1900

10:52:38

0.4700

20.8700

10:54:09

0.4700

28.5100

10:55:12

0.4700

35.6700

10:55:50

0.4690

56.7200

10:56:52

0.4700

28.2500

10:57:03

0.4690

3.2200

10:57:25

0.4690

23.1000

10:57:25

0.4700

20.0000

10:58:07

0.4690

46.7200

10:58:44

0.4690

63.9100

10:59:10

0.4690

14.0900

10:59:13

0.4700

51.6400

11:00:55

0.4690

99.6800

11:02:23

0.4690

4.4600

11:02:23

0.4690

99.5200

11:02:25

0.4690

96.6400

11:02:27

0.4690

1.0000

11:02:32

0.4690

53.0100

11:02:32

0.4690

24.8100

11:03:08

0.4700

81.7800

11:03:19

0.4690

34.0800

11:03:22

0.4700

57.0500

11:03:49

0.4700

25.9800

11:04:01

0.4690

58.8000

11:04:01

0.4690

71.5900

11:04:01

Login to View your open Positions

Login Now