Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.44
Open 27.35000000
Low 26.83000000
High 28.00000000
Vol 71,154
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,645.7450
56,778.20
34.49
0.6270
21.63
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.42
0.1080
3.72
34.41
0.3280
11.29
34.40
9.2020
316.55
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7000
1,914.41
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
377.5860
12,837.92
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.5720
5,232.88
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
321.0750
9,953.33
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
79.1640
2,414.50
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.0840
304.54
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,787.7730
53,633.19
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.9250
147.26
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
18.4840
545.28
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
8.3140
244.27
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2370
4,878.87
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0790
2.28
28.85
2.2350
64.48
28.84
0.0510
1.47
28.83
0.0880
2.54
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.9110
1,349.63
28.76
0.1420
4.08
28.75
1.0000
28.75
28.74
0.0420
1.21
28.71
0.0400
1.15
28.70
7.4440
213.64
28.66
5.2180
149.55
28.65
17.3880
498.17
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
24.3090
694.99
28.58
48.8310
1,395.59
28.57
0.4740
13.54
28.56
73.1670
2,089.65
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.49
1.0120
28.83
28.47
62.0710
1,767.16
28.46
0.0510
1.45
28.45
40.6090
1,155.33
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.38
0.0360
1.02
28.37
0.0420
1.19
28.36
0.0820
2.33
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.31
0.1880
5.32
28.30
12.5350
354.74
28.29
0.4680
13.24
28.28
7.2720
205.65
28.27
46.7040
1,320.32
28.26
0.1880
5.31
28.25
1.3680
38.65
28.24
0.1880
5.31
28.23
37.8040
1,067.21
28.22
0.1880
5.31
28.21
0.2390
6.74
28.20
374.1950
10,552.30
28.19
0.2240
6.31
28.18
65.2310
1,838.21
28.17
0.4520
12.73
28.16
5.2280
147.22
28.15
0.2820
7.94
28.14
0.1880
5.29
28.13
0.3360
9.45
28.12
0.3090
8.69
28.11
0.6250
17.57
28.10
89.2970
2,509.25
28.09
102.8610
2,889.37
28.08
0.2250
6.32
28.07
0.4030
11.31
28.06
0.1890
5.30
28.05
50.2880
1,410.58
28.04
0.6640
18.62
28.03
0.1900
5.33
28.02
0.2980
8.35
28.01
4.2820
119.94
28.00
188.2450
5,270.86
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
0.1900
5.31
27.96
15.3560
429.35
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
15.9850
446.46
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
18.5020
516.21
27.89
20.7340
578.27
27.88
6.5280
182.00
27.87
4.3490
121.21
27.86
0.1910
5.32
27.85
0.1910
5.32
27.84
0.1910
5.32
27.83
0.4160
11.58
27.82
4.2410
117.98
27.81
63.4410
1,764.29
27.80
38.1230
1,059.82
27.79
4.2410
117.86
27.78
109.0860
3,030.41
27.77
103.1280
2,863.86
27.76
109.0860
3,028.23
27.75
63.2990
1,756.55
27.74
109.0870
3,026.07
27.73
71.1760
1,973.71
27.72
11.0960
307.58
27.71
4.2420
117.55
27.70
111.7710
3,096.06
27.69
86.8190
2,404.02
27.68
109.0820
3,019.39
27.67
54.3140
1,502.87
27.66
105.0320
2,905.19
27.65
66.2210
1,831.01
27.64
18.4070
508.77
27.63
24.1950
668.51
27.62
114.6240
3,165.91
27.61
60.2250
1,662.81
27.60
117.6860
3,248.13
27.59
10.2310
282.27
27.58
116.5490
3,214.42
27.57
114.8430
3,166.22
27.56
8.8380
243.58
27.44
27.54
21.8740
602.41
27.53
88.9140
2,447.80
27.52
137.0500
3,771.62
27.51
95.0330
2,614.36
27.50
138.9320
3,820.63
27.49
114.5490
3,148.95
27.48
136.3410
3,746.65
27.47
79.4970
2,183.78
27.46
121.1180
3,325.90
27.45
64.1850
1,761.88
27.44
115.0880
3,158.01
27.43
66.7870
1,831.97
27.42
146.8080
4,025.48
27.41
67.1040
1,839.32
27.40
119.7540
3,281.26
27.39
37.1290
1,016.96
27.38
177.2980
4,854.42
27.37
18.0350
493.62
27.36
63.1370
1,727.43
27.35
122.7750
3,357.90
27.34
64.2180
1,755.72
27.33
150.1210
4,102.81
27.32
124.7690
3,408.69
27.31
12.1760
332.53
27.30
166.8270
4,554.38
27.29
105.9200
2,890.56
27.28
109.1350
2,977.20
27.27
52.0810
1,420.25
27.26
322.2140
8,783.55
27.25
15.0260
409.46
27.24
6.0760
165.51
27.23
109.1650
2,972.56
27.22
30.3230
825.39
27.21
109.0850
2,968.20
27.20
82.9260
2,255.59
27.19
4.2400
115.29
27.18
42.3230
1,150.34
27.17
8.2720
224.75
27.16
6.2350
169.34
27.15
6.4060
173.92
27.14
8.3540
226.73
27.13
4.2400
115.03
27.12
101.2520
2,745.95
27.11
4.2410
114.97
27.10
4.7400
128.45
27.09
56.1840
1,522.02
27.08
4.2410
114.85
27.07
4.3460
117.65
27.06
9.4150
254.77
27.05
13.4210
363.04
27.04
9.2410
249.88
27.03
10.5570
285.36
27.02
9.7150
262.50
27.01
5.3460
144.40
27.00
214.9540
5,803.76
26.99
5.1910
140.11
26.98
5.8490
157.81
26.97
35.2660
951.12
26.96
6.1920
166.94
26.95
5.1920
139.92
26.94
7.2340
194.88
26.93
8.1920
220.61
26.92
39.2520
1,056.66
26.91
10.1870
274.13
26.90
57.1870
1,538.33
26.89
0.1870
5.03
26.88
30.1870
811.43
26.87
0.1870
5.02
26.86
0.2950
7.92
26.85
4.2910
115.21
26.84
0.1870
5.02
26.83
7.1630
192.18
26.82
0.2290
6.14
26.81
0.4100
10.99
26.80
72.9060
1,953.88
26.79
0.1880
5.04
26.78
0.2950
7.90
26.77
46.5780
1,246.89
26.76
41.6130
1,113.56
26.73
13.4050
358.32
26.72
0.1080
2.89
26.71
5.4330
145.12
26.70
1.2030
32.12
26.68
0.0510
1.36
26.67
0.0380
1.01
26.66
260.3780
6,941.68
26.64
0.0380
1.01
26.63
0.1050
2.80
26.62
13.3190
354.55
26.61
0.5000
13.31
26.60
3.3520
89.16
26.59
1.5450
41.08
26.58
90.1510
2,396.21
26.57
18.8180
499.99
26.56
0.2540
6.75
26.55
1.0160
26.97
26.54
0.0380
1.01
26.52
0.4740
12.57
26.51
0.0380
1.01
26.50
224.9640
5,961.55
26.48
0.1430
3.79
26.47
0.0420
1.11
26.45
2.1550
57.00
26.44
0.3290
8.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9070
23.94
26.37
5.1340
135.38
26.36
0.0420
1.11
26.35
6.3380
167.01
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
6.1030
160.51
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.3140
8.22
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.1210
29.28
26.10
1.2120
31.63
26.09
0.0410
1.07
26.08
0.1740
4.54
26.07
0.0410
1.07
26.05
1.1050
28.79
26.03
0.6510
16.95
26.02
0.4740
12.33
26.00
1,184.1800
30,788.68
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
0.0410
1.06
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
56.3030
1,435.73
25.49
11.8420
301.85
25.48
0.3640
9.27
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
284.9800
7,124.50
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
1.0010
24.72
24.69
0.5130
12.67
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
111.2040
2,724.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
377.3640
9,056.74
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.1000
25.96
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
426.9020
9,818.75
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8460
1,949.77
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,319.3730
41,748.71
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08

Recent Trades

Price
Size
Time
27.4200
3.7790
10:58:14
27.4200
3.8470
10:58:14
27.4400
0.1890
10:59:58
27.4300
0.1880
11:02:10
27.4300
18.8410
11:02:48
27.4300
11.5150
11:02:48
27.4300
8.7010
11:02:48
27.4300
1.9050
11:02:48
27.4200
0.1880
11:02:52
27.4200
2.8770
11:02:52
27.4100
0.1880
11:03:29
27.4000
0.1880
11:03:29
27.4000
0.3070
11:03:29
27.3900
0.3090
11:03:29
27.4100
1.6910
11:04:09
27.4100
0.1430
11:04:09
27.4200
0.1890
11:04:09
27.4200
0.3700
11:04:09
27.4200
0.7700
11:04:09
27.4300
0.1890
11:04:24
27.4400
0.1880
11:04:24
27.4500
0.1880
11:05:39
27.4600
0.1880
11:06:08
27.4700
0.1880
11:06:08
27.4800
0.1880
11:06:08
27.4900
0.1880
11:06:30
27.4900
0.8100
11:06:30
27.4900
0.7200
11:06:30
27.4900
0.3400
11:06:30
27.4900
0.4400
11:06:30
27.4900
0.8000
11:06:30
27.4900
0.8000
11:06:30
27.4900
0.7200
11:06:30
27.4900
0.3500
11:06:30
27.4900
0.3500
11:06:30
27.4900
0.8000
11:06:30
27.4900
0.3500
11:06:30
27.4900
0.7700
11:06:30
27.4900
0.7700
11:06:30
27.4900
0.8100
11:06:30
27.4900
0.9900
11:06:30
27.4900
0.7200
11:06:30
27.4900
0.3700
11:06:30
27.4900
0.8000
11:06:30
27.4900
0.7300
11:06:30
27.4900
0.7300
11:06:30
27.4900
0.6500
11:06:30
27.4900
0.7300
11:06:30
27.4900
0.7300
11:06:30
27.4900
0.8100
11:06:30
27.4900
0.7700
11:06:30
27.4900
4.6000
11:06:30
27.5000
0.1880
11:06:30
27.5000
0.2500
11:06:30
27.5100
0.1880
11:06:30
27.5100
5.8740
11:06:30
27.5100
8.1380
11:06:30
27.5100
17.3680
11:06:30
27.5100
9.1960
11:06:30
27.5100
3.7790
11:06:30
27.5100
0.5400
11:06:30
27.5100
0.5400
11:06:30
27.5100
0.5400
11:06:30
27.5100
0.5400
11:06:30
27.5100
0.5400
11:06:30
27.5200
0.1880
11:06:30
27.5200
0.1050
11:06:30
27.5200
3.5790
11:06:30
27.5200
18.0000
11:06:30
27.5100
0.5400
11:06:30
27.5200
1.4050
11:06:30
27.5200
1.9260
11:06:30
27.5300
0.1880
11:06:36
27.5300
0.0420
11:06:36
27.5300
0.1750
11:06:36
27.5300
2.8770
11:06:36
27.5300
0.8100
11:06:36
27.5300
0.7300
11:06:36
27.5300
0.7200
11:06:36
27.5300
0.7300
11:06:36
27.5300
0.6500
11:06:36
27.5300
0.7200
11:06:36
27.5300
0.8100
11:06:36
27.5300
0.7200
11:06:36
27.5300
0.3500
11:06:36
27.5300
0.7300
11:06:36
27.5300
4.6000
11:06:36
27.5400
1.7590
11:06:36
27.5400
0.1880
11:06:36
27.5400
0.0430
11:06:36
27.5400
2.8770
11:06:36
27.5500
4.0500
11:06:36
27.5500
0.1880
11:06:36
27.5500
50.9120
11:06:36
27.5500
0.0510
11:06:36
27.5500
9.7800
11:06:36
27.5400
0.4110
11:06:36
27.5400
3.6390
11:06:36
27.5500
0.8000
11:06:36
27.5500
0.8100
11:06:36

Login to View your open Positions

Login Now