Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3960
Open 0.39300000
Low 0.38900000
High 0.41200000
Vol 1,947,515
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,662.6400
1,496.38
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
43,582.0400
34,865.63
0.80
30,020.1300
23,986.08
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,091.6700
852.59
0.78
3,319.0200
2,588.84
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
5,756.3500
4,432.39
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,681.3800
9,511.04
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
300.3600
222.87
0.74
35,905.3200
26,605.84
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
333.7300
242.96
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
5,407.3400
3,839.21
0.70
2,247.3800
1,573.17
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
303.5200
188.49
0.62
283.6400
175.86
0.62
313.0700
193.48
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
10,954.6600
6,572.80
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
43.1200
25.53
0.59
404.6800
239.17
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
15,169.0400
8,691.86
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
3,814.4800
2,136.11
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
50,483.4100
27,765.88
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
437.2300
233.92
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,067.3100
555.00
0.52
10,549.1100
5,432.79
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
141.3200
72.07
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
30.8200
15.47
0.50
19.7000
9.87
0.50
156,800.2100
78,400.11
0.50
53,626.4700
26,759.61
0.50
2,394.9100
1,192.67
0.50
973.2800
483.72
0.50
52.5200
26.00
0.49
283.7600
140.18
0.49
20.2800
10.00
0.49
61.0200
30.02
0.49
149,614.6700
73,311.19
0.49
701.2500
342.91
0.49
2,076.2000
1,013.19
0.49
490.9000
239.07
0.49
30.8200
14.98
0.49
13,972.2000
6,776.52
0.48
450.0000
217.35
0.48
15.0000
7.23
0.48
529.6800
254.78
0.48
3,681.0100
1,766.88
0.48
650.0000
311.35
0.48
452.9100
216.49
0.48
936.9800
446.94
0.48
1,728.0200
822.54
0.48
4,117.4400
1,955.78
0.47
242.6700
115.03
0.47
504.7300
238.74
0.47
6,583.5900
3,107.45
0.47
450.0000
211.95
0.47
9,742.6000
4,579.02
0.47
2,155.7500
1,011.05
0.47
1,112.2500
520.53
0.47
450.0000
210.15
0.47
953.5900
444.37
0.47
1,560.2300
725.51
0.46
2,852.5700
1,320.74
0.46
450.0000
207.45
0.46
5,007.0800
2,303.26
0.46
4,981.8900
2,286.69
0.46
54.7300
25.07
0.46
450.0000
205.65
0.46
221.3700
100.94
0.46
450.0000
204.75
0.45
450.0000
203.85
0.45
77.0000
34.80
0.45
450.0000
202.95
0.45
26,085.6200
11,738.53
0.45
450.0000
202.05
0.45
1,209.3500
541.79
0.45
450.0000
201.15
0.45
70,815.7500
31,513.01
0.44
9,488.1400
4,212.73
0.44
720.0000
318.96
0.44
54.7300
24.19
0.44
766.4100
337.99
0.44
1,793.4400
789.11
0.44
866.5600
380.42
0.44
34.2200
14.99
0.44
450.0000
196.65
0.44
2,324.8300
1,011.30
0.43
450.0000
195.30
0.43
6,537.5900
2,830.78
0.43
4,566.9300
1,972.91
0.43
1,007.6800
434.31
0.43
13.0000
5.59
0.43
1,110.9900
476.61
0.43
685.8800
293.56
0.43
7,561.8000
3,228.89
0.43
54.7300
23.31
0.43
462.0000
196.35
0.42
720.0000
304.56
0.42
1,000.0600
421.03
0.42
1,875.0800
787.53
0.42
575.5200
241.14
0.42
1,863.1000
776.91
0.42
15,153.6900
6,303.94
0.42
1,781.6800
739.40
0.41
4,431.3100
1,834.56
0.41
612.2300
252.85
0.41
1,509.1500
621.77
0.41
1,515.3300
622.80
0.41
7,233.4200
2,965.70
0.41
1,496.9900
612.27
0.41
11,845.6800
4,833.04
0.41
10,865.1300
4,422.11
0.41
8,054.4500
3,270.11
0.41
8,910.3600
3,608.70
0.40
21,027.6400
8,495.17
0.40
2,513.7200
1,013.03
0.40
534.8800
215.02
0.40
2,024.8300
811.96
0.40
4,314.4200
1,725.77
0.40
8,915.0500
3,557.10
0.40
3,810.2600
1,516.48
0.40
8,083.2200
3,209.04
0.40
1,824.3000
722.42
0.40
0.40
425.3100
168.00
0.39
4,142.8000
1,632.26
0.39
9,011.8100
3,541.64
0.39
4,009.7600
1,571.83
0.39
29,224.1100
11,426.63
0.39
23,709.2700
9,246.62
0.39
2,578.8700
1,003.18
0.39
17,296.5200
6,711.05
0.39
2,810.2700
1,087.57
0.39
4,615.7900
1,781.69
0.39
5,951.6900
2,291.40
0.38
2,727.5200
1,047.37
0.38
2,958.9300
1,133.27
0.38
3,079.1400
1,176.23
0.38
3,258.0400
1,241.31
0.38
3,352.3000
1,273.87
0.38
1,573.6000
596.39
0.38
2,381.4900
900.20
0.38
1,558.6700
587.62
0.38
965.2300
362.93
0.38
2,334.8200
875.56
0.37
835.3900
312.44
0.37
109.3200
40.67
0.37
182.8200
67.64
0.37
57.7000
21.23
0.37
14.0800
5.17
0.37
562.9500
205.48
0.36
826.4400
300.00
0.36
107.1500
38.79
0.36
27.7000
10.00
0.36
41.6600
15.00
0.36
13.9300
5.00
0.36
15.3000
5.48
0.36
42.0100
15.00
0.35
282.4800
100.00
0.35
45.6200
16.10
0.35
15.5900
5.49
0.35
18,652.2500
6,546.94
0.35
114.9900
40.25
0.35
724.6300
250.00
0.34
100.1000
34.03
0.34
110.0000
37.18
0.34
35.0900
11.83
0.34
59.7000
20.00
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.32
390.0100
124.80
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3960
241.2400
23:16:56
0.3960
442.7600
23:16:56
0.3960
103.0400
23:16:56
0.3960
295.9600
23:16:56
0.3960
54.0800
23:16:56
0.3960
206.2100
23:16:56
0.3970
22.5600
23:16:57
0.3970
444.9200
23:16:57
0.3970
26.2800
23:16:57
0.3960
32.6900
23:17:36
0.3960
31.1700
23:17:41
0.3970
16.4300
23:18:14
0.3960
165.0200
23:18:37
0.3960
44.8800
23:19:01
0.3970
29.3400
23:19:01
0.3960
28.9300
23:19:03
0.3960
137.3100
23:19:03
0.3960
94.5400
23:19:03
0.3950
3,058.4300
23:19:38
0.3950
286.7300
23:19:38
0.3950
171.5000
23:19:38
0.3940
728.8600
23:19:38
0.3940
13.4200
23:19:38
0.3940
182.9000
23:19:38
0.3940
858.8600
23:19:38
0.3940
2,243.4000
23:19:38
0.3940
1,747.5700
23:19:38
0.3940
2,436.8800
23:19:38
0.3940
289.2900
23:19:38
0.3940
178.7000
23:19:38
0.3940
1,264.2200
23:19:38
0.3940
857.9400
23:19:38
0.3940
2,515.0700
23:19:38
0.3940
517.4800
23:19:38
0.3950
63.0000
23:19:38
0.3950
183.4700
23:19:39
0.3950
143.9300
23:19:39
0.3950
270.0000
23:19:39
0.3950
135.3100
23:19:39
0.3940
37.4700
23:19:57
0.3950
30.1400
23:19:59
0.3950
35.5600
23:19:59
0.3950
26.6300
23:19:59
0.3950
140.5700
23:19:59
0.3950
20.7000
23:19:59
0.3950
59.9700
23:19:59
0.3950
18.5900
23:19:59
0.3950
18.4900
23:19:59
0.3950
39.0000
23:19:59
0.3950
15.8300
23:19:59
0.3950
18.0900
23:19:59
0.3950
35.2800
23:19:59
0.3950
18.7800
23:19:59
0.3950
25.9900
23:19:59
0.3950
20.9700
23:19:59
0.3950
16.9300
23:19:59
0.3950
23.3800
23:19:59
0.3950
71.5900
23:20:00
0.3950
35.3800
23:20:00
0.3950
18.5900
23:20:01
0.3950
59.9700
23:20:01
0.3950
88.0700
23:20:01
0.3950
32.6900
23:20:01
0.3940
18.5400
23:20:02
0.3940
59.9600
23:20:02
0.3940
18.6200
23:20:44
0.3950
31.1200
23:21:09
0.3940
27.7400
23:21:22
0.3940
22.2600
23:21:45
0.3950
1.1900
23:21:45
0.3950
89.7100
23:21:45
0.3950
90.8100
23:22:13
0.3950
34.8700
23:22:37
0.3950
413.5500
23:23:23
0.3950
345.9400
23:23:23
0.3950
26.7400
23:23:27
0.3940
15.4100
23:23:43
0.3940
38.8000
23:25:03
0.3940
9.7200
23:25:28
0.3940
21.1700
23:25:28
0.3950
82.7500
23:25:37
0.3940
60.0300
23:26:51
0.3940
48.5300
23:26:56
0.3950
31.1800
23:27:01
0.3940
26.1400
23:27:25
0.3940
25.4400
23:27:25
0.3940
26.2800
23:27:25
0.3950
257.0600
23:27:47
0.3950
163.3900
23:28:11
0.3950
240.8000
23:28:11
0.3950
480.3600
23:28:11
0.3950
37.4700
23:28:21
0.3950
146.2100
23:28:32
0.3950
27.8200
23:29:19
0.3960
76.9400
23:29:25
0.3960
98.5200
23:29:53
0.3960
86.8500
23:29:53
0.3960
134.5700
23:29:55
0.3950
54.6200
23:30:29
0.3960
27.8700
23:30:43

Login to View your open Positions

Login Now