Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0330
Open 0.03380000
Low 0.03300000
High 0.03460000
Vol 4,909,176
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,423.6900
7,742.37
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
185,942.3100
13,015.96
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
4,932,515.4600
335,411.05
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,119.7100
127.82
0.06
97.3600
5.85
0.06
717.3000
43.04
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
148,725.7600
8,031.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
33,266.1100
1,763.10
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
27,925.3800
1,306.91
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
21,338.8000
902.63
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
361.4400
15.00
0.04
1,000.0000
41.40
0.04
77,629.0800
3,206.08
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
216.6900
8.52
0.04
17,706.8700
692.34
0.04
99,594.9500
3,884.20
0.04
20,000.0000
778.00
0.04
54,441.8200
2,112.34
0.04
150.5600
5.80
0.04
3,150.0000
120.96
0.04
1,113.2300
42.53
0.04
150.6400
5.74
0.04
30,814.7300
1,170.96
0.04
3,150.0000
119.39
0.04
457.1300
17.23
0.04
29,509.2800
1,100.70
0.04
7,431.4200
275.71
0.04
499.5000
18.48
0.04
150.9600
5.57
0.04
18,089.1900
665.68
0.04
151.1100
5.52
0.04
500.0000
18.20
0.04
33,032.9600
1,199.10
0.04
3,300.8500
119.49
0.04
169.9200
6.10
0.04
151.0300
5.41
0.04
969.4000
34.61
0.04
6,325.0000
225.17
0.04
3,650.0000
129.58
0.04
4,191.0800
148.36
0.04
15,857.1900
558.17
0.04
3,878.5500
136.14
0.04
9,970.0900
348.95
0.03
3,150.0000
109.94
0.03
76,548.2500
2,663.88
0.03
3,150.0000
109.31
0.03
56,921.5800
1,963.79
0.03
101,503.4400
3,491.72
0.03
3,150.0000
108.05
0.03
136,150.5600
4,642.73
0.03
178,851.8700
6,080.96
0.03
42,610.1400
1,444.48
0.03
8,016.8900
270.97
0.03
261,065.1200
8,797.89
0.03
33,354.0900
1,120.70
0.03
34,978.7200
1,171.79
0.03
42,583.5100
1,422.29
0.03
52,213.6700
1,738.72
0.03
38,461.8200
1,276.93
0.03
39,483.9800
1,306.92
0.03
0.03
7,094.0300
234.10
0.03
211,316.5000
6,952.31
0.03
85,884.1700
2,817.00
0.03
922,160.8500
30,154.66
0.03
816,296.1600
26,611.25
0.03
11,493.6400
373.54
0.03
16,937.2100
548.77
0.03
12,753.0700
411.92
0.03
28,737.9800
925.36
0.03
19,880.2800
638.16
0.03
17,195.8600
550.27
0.03
18,284.9500
583.29
0.03
17,785.7700
565.59
0.03
17,194.1500
545.05
0.03
17,826.7700
563.33
0.03
11,985.4900
377.54
0.03
10,589.4500
332.51
0.03
11,142.6300
348.76
0.03
14,155.2700
441.64
0.03
13,966.1800
434.35
0.03
71,695.9400
2,222.57
0.03
13,790.0900
426.11
0.03
42,531.0100
1,309.96
0.03
14,043.4800
431.13
0.03
8,464.9000
259.03
0.03
7,583.0000
229.76
0.03
69,927.4000
2,104.81
0.03
20,576.9400
617.31
0.03
397.0100
11.87
0.03
3,523.4900
105.00
0.03
14,370.5500
425.37
0.03
1,000.0000
29.30
0.03
300.0000
8.76
0.03
755.9300
21.92
0.03
701.7500
20.00
0.03
55,667.8400
1,558.70
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
500.0000
10.65
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
15,068.1500
250.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0331
625.4600
23:36:30
0.0330
764.1200
23:36:31
0.0330
4,353.0800
23:36:31
0.0330
256.0900
23:36:45
0.0330
1,153.4600
23:37:31
0.0331
700.3400
23:37:50
0.0330
441.4000
23:37:56
0.0330
2,183.5500
23:38:48
0.0331
1,824.2000
23:39:30
0.0331
1,299.1700
23:39:30
0.0331
500.0000
23:40:24
0.0331
500.0000
23:40:25
0.0331
500.0000
23:40:26
0.0331
625.8900
23:40:34
0.0331
626.5300
23:40:44
0.0331
474.7200
23:40:45
0.0331
500.0000
23:41:17
0.0331
500.0000
23:41:18
0.0331
500.0000
23:41:18
0.0331
500.0000
23:41:19
0.0330
458.4900
23:41:35
0.0331
1,587.2600
23:41:45
0.0331
500.0000
23:42:46
0.0331
449.8700
23:42:46
0.0331
174.7800
23:44:44
0.0331
189.1900
23:45:06
0.0331
336.4500
23:46:46
0.0331
161.4600
23:47:52
0.0332
393.9600
23:49:42
0.0332
567.5500
23:50:11
0.0332
733.3300
23:50:11
0.0331
1,351.1200
23:50:30
0.0332
182.8800
23:51:21
0.0332
454.1400
23:51:32
0.0331
666.2200
23:52:24
0.0332
9,063.4600
23:52:56
0.0332
153.2900
23:53:10
0.0331
270.7800
23:53:58
0.0331
500.0000
23:53:58
0.0331
326.7300
23:53:58
0.0331
611.5300
23:56:45
0.0332
273.4700
23:58:37
0.0331
260.5300
00:01:14
0.0331
3,150.0000
00:03:09
0.0331
7,185.9100
00:03:09
0.0331
602.5200
00:03:15
0.0331
5,128.7100
00:03:36
0.0332
300.6500
00:03:42
0.0331
737.4900
00:04:07
0.0331
357.6600
00:04:44
0.0332
828.9700
00:05:42
0.0331
420.9400
00:08:23
0.0332
338.1900
00:08:53
0.0331
1,774.7800
00:09:10
0.0331
596.6200
00:09:13
0.0330
437.1400
00:09:13
0.0331
3,150.0000
00:09:16
0.0331
276.7600
00:10:38
0.0332
181.4500
00:11:34
0.0332
434.9700
00:11:51
0.0332
174.5800
00:12:19
0.0331
1,285.7600
00:13:15
0.0331
632.7000
00:14:12
0.0331
478.9000
00:14:51
0.0331
475.8800
00:15:56
0.0331
1,208.4500
00:15:56
0.0330
291.8900
00:15:56
0.0330
736.6200
00:15:56
0.0331
462.2500
00:16:01
0.0331
325.4000
00:17:25
0.0332
364.9300
00:18:12
0.0331
594.2400
00:18:48
0.0332
176.7600
00:19:11
0.0331
243.1000
00:21:50
0.0331
783.1100
00:22:27
0.0332
627.2100
00:23:55
0.0332
627.7900
00:24:06
0.0332
627.8600
00:24:16
0.0332
628.1900
00:24:25
0.0331
741.9000
00:27:41
0.0331
500.0000
00:27:41
0.0331
178.2700
00:27:41
0.0331
6,885.4700
00:28:32
0.0331
155.4200
00:28:58
0.0331
292.6000
00:30:32
0.0331
628.5200
00:31:16
0.0331
466.2200
00:31:29
0.0331
628.5900
00:31:37
0.0331
950.4500
00:32:59
0.0330
135.4600
00:33:30
0.0330
3,150.0000
00:33:30
0.0330
2,377.7500
00:33:30
0.0331
303.2000
00:33:31
0.0330
4,294.2600
00:33:33
0.0331
2,846.8000
00:33:33
0.0331
3,747.9100
00:33:33
0.0330
313.7300
00:34:36
0.0330
161.8700
00:35:13
0.0330
665.4400
00:36:46
0.0330
1,480.8400
00:37:30

Login to View your open Positions

Login Now