English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0424
Open
0.04380000
Low
0.04210000
High
0.04420000
Vol
12,283,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
79.5000
11.21
0.14
59.6000
8.39
0.14
239.0000
33.60
0.14
2,322.6000
325.86
0.14
1,403.9000
196.83
0.14
19,961.9000
2,794.67
0.14
249.2000
34.86
0.14
532.8000
74.49
0.14
50.6000
7.06
0.14
133.5000
18.53
0.14
9,990.0000
1,384.61
0.14
90.4000
12.51
0.14
227,280.6000
31,364.72
0.14
602.8000
83.13
0.14
226.7000
31.22
0.14
189.2000
26.02
0.14
50.6000
6.94
0.14
44.5000
6.10
0.14
612.9000
83.97
0.14
15,233.6000
2,079.39
0.14
917.3000
125.12
0.14
330.8000
44.99
0.14
189.2000
25.60
0.14
17,929.3000
2,420.46
0.13
100.6000
13.57
0.13
19,249.6000
2,573.67
0.13
59.6000
7.96
0.13
189.2000
25.18
0.13
67.7000
9.00
0.13
50.6000
6.71
0.13
79.5000
10.50
0.13
8,579.7000
1,132.52
0.13
6,218.3000
817.08
0.13
2,501.9000
328.25
0.13
8,592.6000
1,126.49
0.13
14,237.2000
1,865.07
0.13
189.2000
24.77
0.13
50.6000
6.60
0.13
221.5000
28.82
0.13
16,804.8000
2,184.62
0.13
3,933.0000
510.90
0.13
1,903.7000
247.10
0.13
193.5000
25.06
0.13
1,487.2000
192.29
0.13
4,841.5000
624.55
0.13
131.9000
17.00
0.13
50.1000
6.45
0.13
72.7000
9.36
0.13
189.2000
24.33
0.13
20,050.6000
2,572.49
0.13
78.2000
10.00
0.13
121.1000
15.42
0.13
217.8000
27.70
0.13
73.0000
9.27
0.13
1,777.6000
224.87
0.13
189.2000
23.91
0.13
50.6000
6.39
0.13
317.4000
39.99
0.13
199.3000
25.01
0.13
100.0000
12.52
0.13
200.0000
25.02
0.13
26,256.7000
3,282.09
0.12
195.0000
24.36
0.12
457.6000
57.11
0.12
193.3000
24.10
0.12
189.2000
23.50
0.12
50.6000
6.28
0.12
1,721.5000
213.47
0.12
68.7000
8.51
0.12
1,689.3000
209.14
0.12
1,293.6000
159.63
0.12
39,062.4000
4,816.39
0.12
1,658.3000
203.97
0.12
4,320.8000
530.59
0.12
746.4000
91.21
0.12
50.6000
6.18
0.12
19,517.9000
2,381.18
0.12
7,587.7000
921.15
0.12
1,980.0000
240.17
0.12
3,246.3000
392.80
0.12
3,155.1000
381.14
0.12
79.1000
9.53
0.12
50.6000
6.08
0.12
185,215.9000
22,225.91
0.12
189.2000
22.65
0.12
121.1000
14.48
0.12
59.6000
7.12
0.12
267.0000
31.77
0.12
21,778.1000
2,587.24
0.12
4,995.0000
592.91
0.12
3,963.3000
468.86
0.12
50.6000
5.98
0.12
37,515.4000
4,426.82
0.12
134.2000
15.81
0.12
401.9000
47.22
0.12
121.1000
14.18
0.12
109.7000
12.81
0.12
119.8000
13.97
0.12
371.0000
43.22
0.12
50.6000
5.87
0.12
1,166.3000
135.29
0.12
863.0000
100.02
0.12
873.2000
100.85
0.12
174.2000
20.10
0.12
189.2000
21.81
0.12
3,542.4000
407.73
0.12
13,061.6000
1,502.08
0.11
2,743.0000
314.90
0.11
249.6000
28.58
0.11
50.6000
5.78
0.11
4,995.0000
569.43
0.11
189.2000
21.40
0.11
11,705.8000
1,322.76
0.11
13,847.7000
1,557.87
0.11
110.2000
12.38
0.11
6,548.5000
733.43
0.11
540.0000
59.99
0.11
49,766.0000
5,524.03
0.11
189.2000
20.96
0.11
145.7000
16.10
0.11
37,536.6000
4,144.04
0.11
770.8000
84.87
0.11
37,670.5000
4,143.76
0.11
55.3000
6.06
0.11
8,228.3000
898.53
0.11
4,639.0000
505.65
0.11
239.8000
26.04
0.11
1,064.9000
115.44
0.11
10,000.0000
1,083.00
0.11
1,368.2000
147.90
0.11
1,907.4000
205.05
0.11
249.8000
26.83
0.11
350.4000
37.49
0.11
50.6000
5.40
0.11
7,869.5000
838.10
0.11
273.8000
29.13
0.11
59.6000
6.27
0.11
50.6000
5.32
0.11
37,203.2000
3,906.34
0.10
125.8000
13.20
0.10
189.2000
19.71
0.10
9,794.0000
1,018.58
0.10
29,000.1000
3,007.31
0.10
214.3000
22.18
0.10
3,375.6000
348.70
0.10
142.8000
14.72
0.10
198.0000
20.37
0.10
100.1000
10.29
0.10
682.9000
70.00
0.10
250.0000
25.60
0.10
33,877.8000
3,455.54
0.10
189.2000
19.28
0.10
1,942.6000
197.76
0.10
786.6000
80.00
0.10
50.6000
5.14
0.10
4,951.0000
502.03
0.10
250.7000
25.37
0.10
173.0000
17.47
0.10
67.2000
6.75
0.10
797.6000
80.00
0.10
4,120.8000
412.49
0.10
98,835.3000
9,883.53
0.10
8,576.5000
856.79
0.10
206.2000
20.58
0.10
189.2000
18.86
0.10
6,569.7000
653.69
0.10
258.0000
25.59
0.10
12,990.7000
1,286.08
0.10
30,877.8000
3,053.81
0.10
3,910.3000
385.16
0.10
18,439.9000
1,810.80
0.10
59.6000
5.85
0.10
59,993.6000
5,879.37
0.10
10,235.4000
1,000.00
0.10
189.2000
18.45
0.10
250.7000
24.42
0.10
5,082.8000
493.03
0.10
9,990.0000
967.03
0.10
7,481.4000
722.70
0.10
10,430.5000
1,006.54
0.10
6,742.7000
650.00
0.10
306.9000
29.49
0.10
5,171.8000
496.49
0.10
291.3000
27.94
0.10
73.4000
7.03
0.10
522.4000
49.99
0.10
10,872.4000
1,038.31
0.10
800.0000
76.32
0.10
189.2000
18.03
0.10
23,183.1000
2,204.71
0.10
119,501.5000
11,352.64
0.09
335.0000
31.79
0.09
3,621.5000
343.32
0.09
109,753.7000
10,393.68
0.09
848.3000
79.99
0.09
131.7000
12.39
0.09
9,338.6000
877.83
0.09
843.6000
79.21
0.09
2,989.1000
280.08
0.09
854.7000
80.00
0.09
500.0000
46.75
0.09
64.1000
5.97
0.09
456.8000
42.48
0.09
119.7000
11.12
0.09
566.9000
52.55
0.09
37,263.9000
3,446.91
0.09
409.7000
37.86
0.09
564.1000
52.07
0.09
99.3000
9.16
0.09
441,450.8000
40,613.47
0.09
1,063.0000
97.69
0.09
200.0000
18.36
0.09
467.7000
42.84
0.09
2,945.8000
269.54
0.09
169.1000
15.46
0.09
724.7000
66.09
0.09
109.4000
9.97
0.09
15,200.3000
1,383.23
0.09
5,140.8000
466.27
0.09
6,357.0000
575.94
0.09
12,633.2000
1,143.30
0.09
10,907.3000
986.02
0.09
12,341.4000
1,111.96
0.09
276,236.1000
24,861.25
0.09
13,539.7000
1,217.22
0.09
890.8000
79.99
0.09
64.1000
5.75
0.09
184.3000
16.51
0.09
75.1000
6.72
0.09
130.6000
11.66
0.09
184.5000
16.46
0.09
183,237.9000
16,308.17
0.09
67,091.1000
5,957.69
0.09
130.6000
11.58
0.09
59,527.1000
5,274.10
0.09
114,360.8000
10,120.93
0.09
62.1000
5.49
0.09
1,500.0000
132.45
0.09
200.0000
17.64
0.09
130.6000
11.51
0.09
127,640.6000
11,232.37
0.09
62.1000
5.45
0.09
12,888.4000
1,130.31
0.09
16,184.1000
1,417.73
0.09
130.6000
11.43
0.09
89.9000
7.85
0.09
126.2000
10.99
0.09
8,230.0000
716.01
0.09
130.6000
11.34
0.09
4,613.5000
399.99
0.09
62.1000
5.37
0.09
131.4000
11.35
0.09
1,152.3000
99.44
0.09
2,454.2000
211.55
0.09
3,734.5000
321.17
0.09
62.1000
5.33
0.09
932.4000
80.00
0.09
53,875.0000
4,611.70
0.09
64.1000
5.48
0.09
62.1000
5.30
0.09
99.3000
8.45
0.09
223,093.0000
18,962.91
0.08
117.9000
10.00
0.08
1,008.6000
85.43
0.08
89.9000
7.61
0.08
630.7000
53.29
0.08
68.5000
5.77
0.08
40,807.7000
3,427.85
0.08
64.1000
5.38
0.08
68.5000
5.73
0.08
4,827.2000
401.62
0.08
132.6000
11.02
0.08
688.2000
57.12
0.08
99.3000
8.23
0.08
177.8000
14.69
0.08
153.3000
12.65
0.08
64.1000
5.28
0.08
154.7000
12.70
0.08
83,184.9000
6,821.16
0.08
2,535.9000
207.69
0.08
68.5000
5.60
0.08
73,063.1000
5,961.95
0.08
6,272.4000
511.20
0.08
68.5000
5.56
0.08
5,712.3000
462.70
0.08
1,325.5000
106.97
0.08
68.5000
5.52
0.08
3,513.5000
281.78
0.08
57,560.6000
4,604.85
0.08
339,276.4000
27,108.18
0.08
3,680.2000
292.21
0.08
240.4000
19.06
0.08
146.8000
11.61
0.08
2,168.3000
171.30
0.08
24,907.5000
1,965.20
0.08
68.5000
5.39
0.08
2,035.6000
160.00
0.08
14,405.6000
1,130.84
0.08
68.5000
5.35
0.08
96.1000
7.50
0.08
1,028.2000
79.99
0.08
12,870.0000
1,000.00
0.08
8,584.5000
665.30
0.08
349.3000
27.04
0.08
768.5000
59.17
0.08
3,416.5000
262.39
0.08
89.9000
6.89
0.08
100.0000
7.64
0.08
68.5000
5.22
0.08
1,024.8000
77.99
0.08
906.4000
68.89
0.08
68.5000
5.18
0.08
13,698.0000
1,034.20
0.08
1,062.4000
80.00
0.08
55,755.6000
4,181.67
0.07
250.0000
18.73
0.07
1,069.5000
80.00
0.07
691.9000
51.55
0.07
804.3000
59.84
0.07
191.2000
14.15
0.07
5,553.8000
409.87
0.07
4,755.7000
349.54
0.07
198.6000
14.56
0.07
97,994.6000
7,153.61
0.07
151.8000
11.02
0.07
69.0000
5.00
0.07
21,169.3000
1,532.66
0.07
353,475.7000
25,450.25
0.07
1,115.7000
80.00
0.07
153.7000
11.00
0.07
89.9000
6.41
0.07
808.4000
57.56
0.07
198.6000
14.12
0.07
3,682.5000
261.46
0.07
9,406.4000
663.15
0.07
137,186.2000
9,603.03
0.07
400.0000
27.96
0.07
143.2000
10.00
0.07
23,096.8000
1,600.61
0.07
11,665.0000
804.89
0.07
31,449.5000
2,163.73
0.07
89.9000
6.17
0.07
99.3000
6.80
0.07
4,420.6000
301.93
0.07
40,410.6000
2,747.92
0.07
310.0000
21.05
0.07
215.3000
14.60
0.07
214.0000
14.45
0.07
726.6000
48.97
0.07
311.9000
20.96
0.07
2,391.6000
160.00
0.07
10,199.8000
681.35
0.07
26,335.6000
1,753.95
0.07
99.3000
6.59
0.07
48,939.6000
3,230.01
0.07
1,593.2000
104.67
0.07
16,624.9000
1,088.93
0.07
21,728.1000
1,412.33
0.06
417.3000
27.08
0.06
598.8000
38.74
0.06
95,000.6000
6,127.54
0.06
158.0000
10.18
0.06
750.4000
47.95
0.06
551.4000
35.18
0.06
1,101.4000
70.16
0.06
1,257.8000
80.00
0.06
787.4000
50.00
0.06
13,406.8000
848.65
0.06
158.4000
10.01
0.06
27,581.4000
1,737.63
0.06
1,480.1000
92.51
0.06
6,366.2000
397.25
0.06
31,914.8000
1,978.72
0.06
146,451.6000
9,036.06
0.06
15,850.8000
966.90
0.06
100.0000
6.08
0.06
89.9000
5.45
0.06
82.8000
5.01
0.06
400.0000
24.12
0.06
360,877.8000
21,652.67
0.06
234,781.8000
14,063.43
0.06
99.3000
5.92
0.06
247.3000
14.71
0.06
4,074.5000
240.40
0.06
400.0000
23.56
0.06
12,725.6000
744.45
0.06
190.7000
11.10
0.06
2,483.6000
144.05
0.06
100.0000
5.78
0.06
100.0000
5.77
0.06
1,012.8000
58.34
0.06
2,488.5000
143.09
0.06
750.0000
43.05
0.06
222.2000
12.67
0.06
7,507.5000
424.92
0.06
2,081.2000
117.59
0.06
8,676.7000
485.90
0.06
1,090.0000
60.82
0.06
5,805.4000
322.20
0.06
93,614.7000
5,148.81
0.05
499.0000
27.40
0.05
626.9000
34.35
0.05
570.1000
31.13
0.05
1,982.2000
108.03
0.05
997.6000
54.27
0.05
101.5000
5.51
0.05
222.9000
12.04
0.05
7,174.1000
384.53
0.05
439.6000
23.52
0.05
5,615.8000
299.88
0.05
8,752.0000
463.86
0.05
95.0000
5.02
0.05
6,833.7000
360.14
0.05
9,716.3000
510.11
0.05
270.0000
14.15
0.05
96.1000
5.01
0.05
13,747.0000
714.84
0.05
120.0000
6.22
0.05
232.3000
12.01
0.05
240.0000
12.38
0.05
370.0000
19.06
0.05
120.0000
6.17
0.05
120.0000
6.14
0.05
657.1000
33.58
0.05
1,138.0000
58.04
0.05
207.8000
10.58
0.05
5,396.0000
274.12
0.05
439.8000
22.25
0.05
790.5000
39.92
0.05
120.0000
6.05
0.05
220.7000
11.10
0.05
120.0000
6.02
0.05
77,205.1000
3,860.26
0.05
7,271.5000
362.85
0.05
234.4000
11.67
0.05
240.0000
11.90
0.05
12,530.0000
620.24
0.05
120.0000
5.93
0.05
120.0000
5.90
0.05
24,645.8000
1,207.64
0.05
270.0000
13.18
0.05
240.0000
11.66
0.05
4,374.2000
212.15
0.05
120.0000
5.81
0.05
103.7000
5.01
0.05
120.0000
5.78
0.05
292.7000
14.05
0.05
19,812.0000
947.01
0.05
53,615.0000
2,552.07
0.05
105.3000
5.00
0.05
53,727.0000
2,546.66
0.05
139.9000
6.62
0.05
53,603.0000
2,530.06
0.05
108.0000
5.09
0.05
54,004.2000
2,538.20
0.05
3,802.8000
178.35
0.05
360.0000
16.85
0.05
240.0000
11.21
0.05
670.4000
31.24
0.05
237.0000
11.02
0.05
3,732.0000
173.16
0.05
8,687.2000
402.22
0.05
358.0000
16.54
0.05
129.0000
5.95
0.05
51,936.7000
2,389.09
0.05
3,504.0000
160.83
0.05
249.0000
11.40
0.05
129.0000
5.90
0.05
369.0000
16.83
0.05
129.0000
5.87
0.05
369.0000
16.75
0.05
129.0000
5.84
0.05
37,407.7000
1,690.83
0.05
129.0000
5.82
0.05
121,942.3000
5,487.40
0.04
11,019.0000
494.75
0.04
20,626.2000
924.05
0.04
15,388.6000
687.87
0.04
15,179.0000
676.98
0.04
3,504.0000
155.93
0.04
4,912.4000
218.11
0.04
8,560.5000
379.23
0.04
6,474.6000
286.18
0.04
3,624.0000
159.82
0.04
4,810.3000
211.65
0.04
27,646.4000
1,213.68
0.04
58,466.3000
2,560.82
0.04
52,905.8000
2,311.98
0.04
12,766.9000
556.64
0.04
24,425.4000
1,062.50
0.04
31,718.9000
1,376.60
0.04
24,453.5000
1,058.84
0.04
33,013.5000
1,426.18
0.04
24,630.7000
1,061.58
0.04
33,872.6000
1,456.52
0.04
33,991.1000
1,458.22
0.04
41,945.7000
1,795.28
0.04
104,154.4000
4,447.39
0.04
67,107.8000
2,858.79
0.04
21,880.7000
929.93
0.04
0.04
70,027.0000
2,969.14
0.04
164,782.0000
6,970.28
0.04
118,090.1000
4,983.40
0.04
100,637.1000
4,236.82
0.04
100,666.0000
4,227.97
0.04
81,466.3000
3,413.44
0.04
40,720.5000
1,702.12
0.04
36,017.6000
1,501.93
0.04
43,632.8000
1,815.12
0.04
50,829.6000
2,109.43
0.04
40,746.0000
1,686.88
0.04
41,725.3000
1,723.25
0.04
41,861.2000
1,724.68
0.04
33,166.6000
1,363.15
0.04
27,259.8000
1,117.65
0.04
39,381.6000
1,610.71
0.04
12,154.2000
495.89
0.04
18,958.3000
771.60
0.04
26,248.2000
1,065.68
0.04
115,674.7000
4,684.83
0.04
11,565.1000
467.23
0.04
4,124.3000
166.21
0.04
3,629.0000
145.89
0.04
13,985.0000
560.80
0.04
76,781.1000
3,071.24
0.04
5,884.5000
234.79
0.04
129.0000
5.13
0.04
129.0000
5.12
0.04
129.0000
5.11
0.04
637.8000
25.19
0.04
3,504.0000
138.06
0.04
129.0000
5.07
0.04
129.0000
5.06
0.04
8,769.0000
342.87
0.04
398.2000
15.53
0.04
129.0000
5.02
0.04
11,236.2000
435.96
0.04
258.8000
10.02
0.04
9,069.9000
350.10
0.04
130.3000
5.02
0.04
130.7000
5.02
0.04
441.0000
16.89
0.04
701.3000
26.79
0.04
131.7000
5.02
0.04
6,295.9000
239.24
0.04
7,607.8000
287.57
0.04
133.4000
5.00
0.04
161.2000
6.00
0.04
310.8000
11.50
0.04
4,021.7000
148.00
0.04
7,722.4000
282.64
0.04
333.3000
12.00
0.04
4,227.1000
150.06
0.04
5,698.0000
200.00
0.04
56,386.0000
1,973.51
0.03
4,624.2000
160.00
0.03
3,111.7000
105.80
0.03
7,009.9000
235.53
0.03
298.5000
10.00
0.03
409.0000
13.50
0.03
153.9000
5.00
0.03
3,703.7000
120.00
0.03
437.5000
14.00
0.03
6,349.2000
200.00
0.03
467.7000
14.50
0.03
14,484.0000
443.21
0.03
3,279.0000
100.01
0.03
25,994.5000
779.84
0.03
170.0000
5.08
0.03
534.4000
15.50
0.03
839.1000
23.49
0.03
5,611.1000
151.50
0.03
653.8000
17.00
0.03
411.0000
10.52
0.03
1,500.0000
37.50
0.02
1,746.0000
41.03
0.02
2,173.9000
50.00
0.02
270.2000
6.19
0.02
6,666.6000
150.00
0.02
84,821.4000
1,900.00
0.02
253,289.8000
5,572.38
0.02
250.0000
5.00
0.02
578.9000
11.00
0.02
557.2000
10.03
0.01
539.0000
7.92
Recent Trades
Price
Size
Time
0.0426
120.4000
03:24:14
0.0426
137.9000
03:24:47
0.0427
3,375.0000
03:25:00
0.0427
409.0000
03:25:00
0.0427
843.0000
03:25:00
0.0427
4,160.0000
03:25:01
0.0427
843.0000
03:25:01
0.0427
2,675.0000
03:25:01
0.0427
872.5000
03:25:01
0.0427
1,083.5000
03:25:01
0.0426
147.9000
03:25:19
0.0427
135.3000
03:25:51
0.0427
632.3000
03:26:10
0.0427
166.8000
03:26:23
0.0427
1,830.0000
03:26:38
0.0427
9,142.9000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
9,367.6000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
468.0000
03:26:38
0.0427
2,353.8000
03:26:38
0.0427
432.0000
03:26:38
0.0426
169.7000
03:26:55
0.0426
166.4000
03:27:27
0.0426
130.7000
03:27:39
0.0426
130.7000
03:27:45
0.0426
1,830.0000
03:27:45
0.0426
57.6000
03:27:45
0.0426
9,085.3000
03:27:45
0.0426
140.4000
03:28:00
0.0426
169.1000
03:28:32
0.0426
152.2000
03:29:04
0.0427
1,452.4000
03:29:23
0.0426
137.5000
03:29:36
0.0426
151.6000
03:30:08
0.0426
152.1000
03:30:40
0.0426
120.8000
03:31:13
0.0426
162.9000
03:31:45
0.0426
160.0000
03:32:17
0.0427
377.6000
03:32:42
0.0427
1,286.8000
03:32:42
0.0426
147.3000
03:32:49
0.0427
131.3000
03:32:49
0.0427
9,142.9000
03:32:49
0.0427
432.0000
03:32:49
0.0427
1,830.0000
03:32:49
0.0427
9,822.1000
03:32:49
0.0427
10.0000
03:32:49
0.0427
7,036.9000
03:32:50
0.0427
1,830.0000
03:32:50
0.0427
9,142.9000
03:32:50
0.0426
3,348.4000
03:32:50
0.0426
164.9000
03:33:21
0.0426
126.9000
03:33:53
0.0426
138.9000
03:34:26
0.0426
135.0000
03:34:58
0.0426
151.1000
03:35:30
0.0426
136.9000
03:36:02
0.0426
168.0000
03:36:34
0.0426
171.8000
03:37:06
0.0426
3,686.1000
03:37:31
0.0426
282.3000
03:37:31
0.0426
130.7000
03:37:31
0.0426
9,142.9000
03:37:31
0.0425
125.6000
03:37:39
0.0425
131.3000
03:38:11
0.0425
150.0000
03:38:43
0.0425
124.7000
03:39:15
0.0425
152.0000
03:39:47
0.0425
171.0000
03:40:19
0.0425
134.4000
03:40:52
0.0425
165.5000
03:41:24
0.0425
133.2000
03:41:56
0.0425
130.3000
03:42:28
0.0425
177.4000
03:43:00
0.0425
135.0000
03:43:32
0.0425
162.5000
03:44:04
0.0425
123.7000
03:44:37
0.0425
159.1000
03:45:09
0.0425
131.0000
03:45:34
0.0424
124.1000
03:45:41
0.0424
168.6000
03:46:13
0.0424
130.2000
03:46:45
0.0424
143.8000
03:47:17