ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.2212
खुला
0.22640000
कम
0.22030000
उच्च
0.23070000
वॉल्यूम
1,777,962
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,445.1700
6,267.10
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
23,969.2700
11,984.64
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,268.4500
3,285.34
0.45
12,565.2000
5,664.39
0.45
20,459.9200
9,206.96
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
11,412.1400
5,071.56
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
5,632.9300
2,478.49
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
621.6600
254.88
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,585.8600
1,834.34
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
18,635.8000
7,267.96
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
448.1000
168.26
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
2,378.2600
851.42
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
2,079.6600
727.88
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
9,573.7400
3,308.68
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
6,168.8700
2,097.42
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
910.1900
300.36
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
170.4600
55.89
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
3,333.3300
1,075.00
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,741.5300
1,197.29
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
4,029.5600
1,265.68
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
2,430.6500
758.36
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
72,433.9500
21,730.19
0.30
5,326.2000
1,596.79
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,453.1900
428.69
0.29
177.5000
52.13
0.29
3,666.9800
1,063.42
0.29
34,329.3700
9,921.19
0.29
22.9300
6.59
0.29
2,490.3100
710.24
0.29
2,605.8700
742.67
0.28
18.6200
5.30
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
855.1400
241.15
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
684.6900
184.87
0.27
452.0200
122.00
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
21.7000
5.60
0.26
22.4100
5.76
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
970.0000
246.38
0.25
473.2100
119.72
0.25
20.9800
5.30
0.25
22.3600
5.60
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
27,165.0000
6,780.38
0.25
336.8700
83.88
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
344.5500
84.41
0.24
23.0100
5.60
0.24
23.8100
5.79
0.24
22.9300
5.54
0.24
2,549.2500
611.82
0.24
21.0500
5.00
0.24
23.6300
5.60
0.24
759.5900
179.57
0.24
2,102.2700
495.51
0.24
133.7400
31.51
0.24
224.3900
52.84
0.24
21.2500
5.00
0.24
50.7800
11.93
0.23
11,102.1700
2,592.36
0.23
2,685.8000
626.33
0.23
15,215.5500
3,540.66
0.23
263.3800
61.00
0.23
2,232.9400
516.26
0.23
2,190.7800
505.63
0.23
1,440.4600
331.31
0.23
4,441.2900
1,021.05
0.23
13,012.0200
2,990.16
0.23
5,000.0000
1,148.00
0.23
3,000.0000
688.20
0.23
87.0900
19.96
0.23
2,424.9600
553.86
0.23
4,089.3000
932.77
0.23
16,502.7300
3,760.97
0.23
6,520.1600
1,485.29
0.23
18,590.7300
4,233.11
0.23
11,278.9400
2,567.09
0.23
450.9900
102.60
0.23
21,739.1700
4,943.49
0.23
1,253.0300
284.81
0.23
692.3500
157.30
0.23
24,179.8100
5,491.23
0.23
29,443.4900
6,680.73
0.23
6,099.4700
1,383.36
0.23
239.8800
54.38
0.23
178.4000
40.43
0.23
2,645.2200
598.88
0.23
239.8800
54.28
0.23
44,851.8200
10,145.48
0.23
239.8800
54.24
0.23
418.2800
94.53
0.23
239.8800
54.19
0.23
8,977.2100
2,024.36
0.23
239.8800
54.07
0.23
121,725.0300
27,412.48
0.23
353.6900
79.62
0.23
239.8800
53.97
0.22
83,705.7700
18,817.06
0.22
758.8700
170.06
0.22
239.8800
53.73
0.22
2,082.9200
465.53
0.22
3,901.7800
871.66
0.22
79,682.5100
17,793.10
0.22
239.8800
53.54
0.22
1,457.2300
325.11
0.22
239.8800
53.49
0.22
820.2000
182.82
0.22
1,886.1200
420.23
0.22
55,702.6500
12,399.41
0.22
3,991.6000
888.13
0.22
2,397.4300
533.19
0.22
3,865.6200
859.33
0.22
2,058.9700
457.50
0.22
2,671.8600
593.42
0.22
907.1500
201.21
0.22
239.8800
53.18
0.22
983.0600
217.85
0.22
1,830.2800
405.41
0.22
309.8300
68.60
0.22
361.1700
79.93
0.22
239.8800
53.06
0.22
0.22
233.8900
51.71
0.22
2,574.2700
568.91
0.22
368.9400
81.50
0.22
2,663.0200
587.99
0.22
3,607.1100
796.09
0.22
6,646.1800
1,466.15
0.22
3,613.9700
796.88
0.22
4,043.5000
891.19
0.22
3,615.5000
796.49
0.22
59,482.1300
13,097.97
0.22
3,609.3900
794.43
0.22
3,645.0000
801.90
0.22
7,621.9200
1,676.06
0.22
3,607.1100
792.84
0.22
239.8800
52.70
0.22
7,128.5500
1,565.43
0.22
87,828.0600
19,278.26
0.22
3,611.6800
792.40
0.22
4,643.9000
1,018.41
0.22
3,614.7300
792.35
0.22
4,628.8400
1,014.18
0.22
239.8800
52.51
0.22
727.9600
159.28
0.22
506.2500
110.67
0.22
239.8800
52.39
0.22
81,045.8700
17,676.10
0.22
239.8800
52.29
0.22
774.7100
168.73
0.22
125,130.3800
27,228.37
0.22
4,590.0700
996.05
0.22
995.1800
215.85
0.22
38.0900
8.26
0.22
776.4300
168.25
0.22
536.7900
116.27
0.22
23.2300
5.00
0.22
163.2500
35.10
0.21
541.4700
116.31
0.21
542.5700
116.49
0.21
23.3900
5.00
0.21
93.6300
20.00
0.21
147.8400
31.50
0.21
93.8900
20.00
0.21
55.9200
11.89
0.21
23.7700
5.00
0.21
1,018.6000
213.91
0.21
645.6200
135.00
0.21
72.0100
15.00
0.21
100.3000
20.86
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
279.8800
57.96
0.21
931.1400
192.00
0.21
81,893.0700
16,788.08
0.20
98.2800
20.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
8,280.8700
1,656.17
0.20
25.2300
5.00
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
54.2000
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
621.0000
111.78
0.18
55.8300
10.00
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
3,299.4700
379.44
0.11
2,678.5700
300.00
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
हाल के ट्रेड
मूल्य
आकार
समय
0.2211
17.2500
00:09:28
0.2212
27.8200
00:09:33
0.2212
32.5000
00:10:18
0.2212
33.7200
00:10:21
0.2211
31.9400
00:10:33
0.2211
33.8900
00:10:46
0.2211
50.7200
00:10:48
0.2212
33.7700
00:10:52
0.2211
31.4200
00:11:33
0.2212
31.4200
00:12:33
0.2212
33.8300
00:13:22
0.2211
33.8400
00:13:33
0.2211
1.7900
00:13:33
0.2211
33.8900
00:13:40
0.2211
32.5900
00:14:33
0.2210
27.4900
00:15:33
0.2214
674.4400
00:16:22
0.2213
36.8800
00:16:33
0.2214
33.7300
00:16:50
0.2214
82.7300
00:16:51
0.2214
33.8500
00:16:51
0.2215
33.8100
00:17:02
0.2214
16.8600
00:17:02
0.2214
33.7600
00:17:10
0.2215
72.7300
00:17:12
0.2215
239.8800
00:17:12
0.2215
33.8200
00:17:16
0.2214
28.9800
00:17:33
0.2216
239.8800
00:18:15
0.2216
33.7800
00:18:15
0.2217
69.9400
00:18:15
0.2217
17.7600
00:18:15
0.2217
84.8000
00:18:15
0.2217
33.7500
00:18:23
0.2216
33.7800
00:18:33
0.2215
5.7800
00:18:33
0.2216
33.8400
00:18:36
0.2214
33.7800
00:18:44
0.2214
33.7200
00:18:56
0.2214
63.3000
00:18:57
0.2214
63.3000
00:18:57
0.2215
63.3000
00:18:57
0.2215
59.5800
00:18:57
0.2216
3.7200
00:18:57
0.2216
33.7000
00:18:57
0.2216
33.7500
00:18:59
0.2216
33.7600
00:19:01
0.2216
33.7100
00:19:02
0.2216
33.7800
00:19:04
0.2216
27.3300
00:19:33
0.2216
33.8400
00:20:05
0.2216
31.8800
00:20:13
0.2216
33.7600
00:20:33
0.2216
0.1100
00:20:33
0.2217
33.7600
00:21:00
0.2217
239.8800
00:21:10
0.2218
31.8300
00:21:33
0.2218
33.8400
00:21:35
0.2217
64.5400
00:21:39
0.2217
33.8500
00:21:39
0.2216
33.8000
00:21:44
0.2216
35.7800
00:22:33
0.2220
33.8000
00:23:17
0.2221
8.6000
00:23:17
0.2219
28.3700
00:23:33
0.2219
33.7800
00:24:22
0.2218
40.4800
00:24:33
0.2218
33.7200
00:24:52
0.2218
54.3600
00:25:17
0.2217
39.0900
00:25:33
0.2218
32.6000
00:26:33
0.2218
33.8000
00:27:17
0.2217
33.8300
00:27:33
0.2216
0.5400
00:27:33
0.2217
33.8100
00:28:18
0.2217
121.2700
00:28:18
0.2217
33.6900
00:28:33
0.2216
37.2600
00:28:33
0.2216
61.1300
00:28:35
0.2216
33.8200
00:28:35
0.2215
35.2700
00:29:33
0.2215
33.7200
00:29:42
0.2215
137.3600
00:29:42
0.2215
201.1400
00:29:42
0.2214
54.2000
00:30:30
0.2214
33.7600
00:30:30
0.2213
33.5600
00:30:33
0.2213
33.7200
00:31:33
0.2212
4.0000
00:31:33
0.2214
33.8300
00:32:08
0.2213
33.7900
00:32:33
0.2213
4.7900
00:32:33
0.2213
33.7000
00:32:35
0.2214
33.7800
00:33:05
0.2213
33.7000
00:33:08
0.2212
39.1200
00:33:33
0.2213
33.7400
00:33:49
0.2212
33.7700
00:34:33
0.2211
0.3200
00:34:33
0.2212
33.7300
00:34:40