Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0415
Open 0.04190000
Low 0.04150000
High 0.04240000
Vol 2,193,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACX
Login

Order Book

Price
Qty
Total
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
4,924.7000
2,137.32
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
13,119.6000
5,247.84
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
6,298.4000
2,002.89
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
22,358.8000
6,707.64
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
21,075.9000
6,004.52
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
4,505.4000
1,252.50
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
69.5000
18.75
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
6,054.5000
1,501.52
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.25
737.8000
181.43
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.24
896.9000
210.77
0.23
5,244.1000
1,227.12
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
5,612.3000
1,257.16
0.22
50.7000
11.32
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
5,852.3000
1,252.39
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
7,371.0000
1,503.68
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
58.3000
11.53
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
6,054.9000
1,174.65
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
6,054.5000
1,114.03
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
7,631.7000
1,366.07
0.18
164.8000
29.43
0.18
67.1000
11.90
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
737.8000
129.48
0.18
10,354.1000
1,811.97
0.17
6,363.1000
1,107.18
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
7,596.9000
1,283.88
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
7,622.0000
1,250.01
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
76.6000
12.21
0.16
7,431.8000
1,181.66
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
7,328.6000
1,128.60
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
257.0000
36.80
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
108.4000
13.96
0.13
238.5000
30.19
0.13
1,936.3000
242.62
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
123.6000
14.33
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
138.4000
14.41
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.10
251.7000
23.91
0.09
187.0000
17.52
0.09
153.3000
14.33
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
275,054.8000
24,699.92
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,300.0000
200.10
0.09
205.6000
17.70
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
11,202.1000
932.01
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
155.7000
12.60
0.08
62.2000
5.01
0.08
87,981.1000
7,038.49
0.08
125.8000
10.05
0.08
14,531.9000
1,156.74
0.08
110.5000
8.74
0.08
75,748.5000
5,968.98
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
51,000.0000
3,927.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
36,485.2000
2,736.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
110.5000
7.75
0.07
39,701.9000
2,779.13
0.07
44,555.0000
3,114.39
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
38,818.9000
2,562.05
0.07
110.5000
7.24
0.07
1,515.6000
98.51
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
15,777.2000
946.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
100.3000
5.91
0.06
8,998.5000
529.11
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
557.0000
31.36
0.06
25,709.4000
1,439.73
0.06
491.3000
27.37
0.06
12,555.0000
695.55
0.06
5,301.9000
291.60
0.05
545.9000
29.81
0.05
950.8000
51.63
0.05
601.8000
32.62
0.05
6,857.9000
370.33
0.05
12,222.0000
657.54
0.05
545.9000
29.26
0.05
545.9000
29.10
0.05
4,060.0000
215.59
0.05
545.9000
28.93
0.05
491.3000
25.89
0.05
732.9000
38.55
0.05
545.9000
28.55
0.05
1,068.9000
55.58
0.05
545.9000
28.17
0.05
1,037.2000
53.21
0.05
765.1000
39.02
0.05
2,500.0000
126.75
0.05
545.9000
27.62
0.05
99,900.0000
5,044.95
0.05
545.9000
27.46
0.05
7,202.9000
360.15
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
10,544.9000
523.03
0.05
545.9000
26.91
0.05
3,633.5000
178.04
0.05
829.4000
40.47
0.05
1,375.3000
66.84
0.05
829.4000
40.14
0.05
1,037.2000
50.10
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
11,488.3000
551.44
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
2,315.4000
110.21
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
873.4000
41.31
0.05
829.4000
39.15
0.05
605,975.2000
28,480.83
0.05
1,496.3000
70.03
0.05
1,375.3000
64.09
0.05
829.4000
38.48
0.05
1,550.9000
71.81
0.05
829.4000
38.24
0.05
10,909.6000
501.84
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,745.5000
261.99
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,866.6000
84.56
0.05
1,626.3000
73.51
0.05
21,392.3000
962.65
0.04
788.7000
35.41
0.04
1,996.4000
89.44
0.04
3,501.0000
156.49
0.04
3,612.8000
161.13
0.04
1,624.3000
72.28
0.04
1,005.0000
44.62
0.04
1,375.3000
60.93
0.04
4,700.4000
207.76
0.04
10,230.2000
451.15
0.04
10,122.3000
445.38
0.04
11,037.8000
484.56
0.04
47,367.9000
2,074.71
0.04
10,230.2000
447.06
0.04
9,946.7000
433.68
0.04
10,405.8000
452.65
0.04
10,230.2000
443.99
0.04
9,946.7000
430.69
0.04
50,723.7000
2,191.26
0.04
17,632.4000
759.96
0.04
3,698,413.0000
159,031.76
0.04
296,607.5000
12,724.46
0.04
10,717.6000
458.71
0.04
83,176.1000
3,551.62
0.04
79,426.2000
3,383.56
0.04
72,391.2000
3,076.63
0.04
21,074.0000
893.54
0.04
10,776.1000
455.83
0.04
15,990.6000
674.80
0.04
16,755.0000
705.39
0.04
35,495.5000
1,490.81
0.04
39,115.2000
1,638.93
0.04
60,703.8000
2,537.42
0.04
123,074.5000
5,132.21
0.04
46,236.1000
1,923.42
0.04
0.04
33,806.5000
1,402.97
0.04
86,783.0000
3,592.82
0.04
153,331.0000
6,332.57
0.04
50,816.9000
2,093.66
0.04
34,477.9000
1,417.04
0.04
35,591.7000
1,459.26
0.04
22,915.0000
937.22
0.04
10,897.1000
444.60
0.04
10,230.2000
416.37
0.04
10,094.4000
409.83
0.04
626,842.8000
25,387.13
0.04
5,097.3000
205.42
0.04
956.2000
38.44
0.04
1,246.8000
50.00
0.04
625,586.1000
25,023.44
0.04
829.4000
33.09
0.04
7,537.7000
300.00
0.04
545.9000
21.62
0.04
2,018.7000
79.74
0.04
451.3000
17.78
0.04
1,037.2000
40.76
0.04
153.0000
6.00
0.04
545.9000
21.29
0.04
545.9000
21.07
0.04
545.9000
20.91
0.04
1,620.8000
61.75
0.04
545.9000
20.74
0.04
491.3000
18.57
0.04
678.9000
25.53
0.04
133.4000
5.00
0.04
1,129.5000
42.13
0.04
681.1000
25.20
0.04
1,112.0000
40.92
0.04
545.9000
19.98
0.04
274.7000
10.00
0.04
1,037.2000
37.65
0.04
1,385.0000
50.00
0.04
545.9000
19.65
0.04
545.9000
19.43
0.04
800.6000
28.26
0.04
31,292.1000
1,095.22
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,276.2000
43.52
0.03
372.7000
12.60
0.03
861.3000
28.68
0.03
184.0000
6.00
0.03
277.4000
9.02
0.03
53,705.3000
1,723.94
0.03
1,009.3000
32.30
0.03
491.3000
15.62
0.03
60,952.1000
1,926.09
0.03
66,550.9000
2,076.39
0.03
483.8000
15.00
0.03
67,035.4000
2,064.69
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
28,783.6000
863.51
0.03
409.2000
11.95
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
500.0000
13.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
11,952.1000
300.00
0.03
200.0000
5.00
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
21,739.1000
500.00
0.02
222.3000
5.00
0.02
227.3000
5.00
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00

Recent Trades

Price
Size
Time
0.0417
728.5000
19:50:02
0.0417
413.7000
19:50:02
0.0417
829.4000
19:50:02
0.0417
4,700.4000
19:50:02
0.0416
149.7000
19:54:45
0.0416
1,868.6000
19:56:46
0.0416
264.9000
19:58:16
0.0417
2,748.5000
20:00:37
0.0417
1,951.9000
20:00:37
0.0417
796.6000
20:00:37
0.0417
1,211.8000
20:00:37
0.0417
123.2000
20:00:37
0.0417
209.3000
20:00:37
0.0417
121.5000
20:00:37
0.0417
177.8000
20:00:37
0.0417
121.4000
20:00:37
0.0417
121.4000
20:00:37
0.0417
122.3000
20:00:37
0.0418
212.5000
20:00:45
0.0417
1,101.0000
20:01:37
0.0417
2,555.5000
20:01:37
0.0417
2,144.9000
20:01:37
0.0416
6,177.2000
20:02:16
0.0416
4,700.4000
20:02:16
0.0416
540.0000
20:02:16
0.0416
786.6000
20:02:16
0.0416
979.0000
20:02:16
0.0416
10,887.5000
20:02:16
0.0416
225.2000
20:14:19
0.0416
225.2000
20:14:19
0.0416
225.2000
20:14:19
0.0416
225.2000
20:14:19
0.0416
225.2000
20:14:19
0.0416
226.7000
20:14:19
0.0416
230.9000
20:14:19
0.0416
233.1000
20:14:19
0.0416
50.5000
20:14:19
0.0416
180.9000
20:21:10
0.0416
225.2000
20:21:10
0.0416
230.9000
20:21:10
0.0416
225.7000
20:21:10
0.0416
226.2000
20:21:10
0.0416
231.4000
20:21:10
0.0416
225.7000
20:21:10
0.0416
225.2000
20:21:10
0.0416
134.9000
20:21:10
0.0417
540.0000
20:26:28
0.0417
389.5000
20:26:28
0.0417
439.4000
20:26:41
0.0416
91.8000
20:27:54
0.0416
225.2000
20:27:54
0.0416
225.2000
20:27:54
0.0416
226.2000
20:27:54
0.0416
233.6000
20:27:54
0.0416
866.5000
20:27:54
0.0416
126.9000
20:29:55
0.0416
1,867.8000
20:34:37
0.0416
261.0000
20:40:24
0.0416
1,869.7000
20:41:21
0.0417
595.4000
20:41:36
0.0416
1,869.3000
20:48:05
0.0416
1,868.7000
20:54:49
0.0416
786.6000
20:57:53
0.0416
1,866.5000
21:01:32
0.0416
1,868.9000
21:08:15
0.0416
225.2000
21:09:24
0.0416
225.2000
21:09:24
0.0416
225.2000
21:09:24
0.0416
225.2000
21:09:24
0.0416
230.9000
21:09:24
0.0416
225.2000
21:09:24
0.0416
233.1000
21:09:24
0.0416
226.7000
21:09:24
0.0416
230.9000
21:09:24
0.0416
225.2000
21:09:24
0.0416
127.2000
21:09:24
0.0416
98.5000
21:09:24
0.0416
231.4000
21:09:24
0.0416
231.4000
21:09:24
0.0416
225.2000
21:09:24
0.0416
225.7000
21:09:24
0.0416
226.2000
21:09:24
0.0416
233.6000
21:09:24
0.0416
226.2000
21:09:24
0.0416
226.7000
21:09:24
0.0416
225.2000
21:09:24
0.0416
225.2000
21:09:24
0.0416
24.7000
21:09:24
0.0416
218.2000
21:09:24
0.0416
4,581.8000
21:09:24
0.0416
118.6000
21:09:24
0.0415
1,868.1000
21:14:59
0.0415
1,866.5000
21:21:42
0.0416
922.5000
21:27:08
0.0415
1,869.5000
21:28:26
0.0415
1,868.8000
21:35:10
0.0416
590.8000
21:41:36
0.0415
1,866.8000
21:41:53
0.0415
979.0000
21:44:28
0.0415
1,866.4000
21:48:36

Login to View your open Positions

Login Now