English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
252.00
Open
256.40000000
Low
244.30000000
High
259.00000000
Vol
90,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
303.20
0.2905
88.08
303.10
0.3824
115.91
303.00
41.3247
12,521.38
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1491
45.13
302.60
0.6873
207.98
302.50
0.4345
131.44
302.40
0.1380
41.73
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
0.9954
300.31
301.60
0.2820
85.05
301.50
18.0914
5,454.56
301.40
0.8942
269.51
301.30
0.1380
41.58
301.20
0.9011
271.41
301.10
2.0481
616.68
301.00
57.8480
17,412.25
300.90
1.0447
314.35
300.80
0.0935
28.12
300.70
1.1516
346.29
300.60
0.0875
26.30
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.0761
623.04
300.00
357.7038
107,311.14
299.90
383.8693
115,122.40
299.80
12.7517
3,822.96
299.70
0.1930
57.84
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1439
43.04
299.00
104.8926
31,362.89
298.90
4.5926
1,372.73
298.80
5.4646
1,632.82
298.70
0.8177
244.25
298.60
0.3360
100.33
298.50
5.1421
1,534.92
298.40
0.2608
77.82
298.30
0.1586
47.31
298.20
0.2061
61.46
298.10
0.2632
78.46
298.00
198.8304
59,251.46
297.90
11.0136
3,280.95
297.80
0.1116
33.23
297.70
0.0234
6.97
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.7528
521.28
297.30
1.5134
449.93
297.20
0.2383
70.82
297.10
10.2010
3,030.72
297.00
14.8628
4,414.25
296.90
0.9290
275.82
296.80
1.9182
569.32
296.70
5.9937
1,778.33
296.60
0.8019
237.84
296.50
21.1057
6,257.84
296.40
1.2753
378.00
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
20.7123
6,130.84
295.90
2.5782
762.89
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
12.4993
3,694.79
295.50
0.5359
158.36
295.40
0.0741
21.89
295.30
9.5974
2,834.11
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
749.4052
221,074.53
294.90
0.3598
106.11
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
2.2204
654.13
294.50
0.3639
107.17
294.40
0.9198
270.79
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
3.4629
1,018.09
293.90
0.2732
80.29
293.80
1.0624
312.13
293.70
5.5368
1,626.16
293.60
0.9085
266.74
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.1575
46.19
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
287.9648
84,373.69
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.8342
536.69
292.50
3.3486
979.47
292.40
0.3715
108.63
292.30
1.2497
365.29
292.20
8.0695
2,357.91
292.10
0.0675
19.72
292.00
65.5684
19,145.97
291.90
0.1720
50.21
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
8.8411
2,577.18
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3421
99.59
291.00
40.9908
11,928.32
290.90
0.1722
50.09
290.80
0.5187
150.84
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
4.7834
1,389.58
290.40
3.8655
1,122.54
290.30
104.3973
30,306.54
290.20
1.8199
528.13
290.10
5.2758
1,530.51
290.00
365.2037
105,909.07
289.90
0.2005
58.12
289.80
0.2993
86.74
289.70
2.1341
618.25
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
2.2266
644.16
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
103.2594
29,841.97
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
0.9377
270.62
288.50
1.3154
379.49
288.40
2.2547
650.26
288.30
0.4398
126.79
288.20
10.1100
2,913.70
288.10
0.2670
76.92
288.00
85.2216
24,543.82
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4142
694.08
287.40
0.2890
83.06
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
114.5864
32,886.30
286.90
1.3478
386.68
286.80
0.9924
284.62
286.70
0.3216
92.20
286.60
1.3880
397.80
286.50
7.9641
2,281.71
286.40
0.3088
88.44
286.30
14.8014
4,237.64
286.20
2.7010
773.03
286.10
1.3898
397.62
286.00
60.6777
17,353.82
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0974
27.80
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.7023
485.33
285.00
210.0080
59,852.28
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.9513
270.84
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
12.5890
3,575.28
283.90
0.1675
47.55
283.80
0.4246
120.50
283.70
0.0243
6.89
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.5963
168.99
283.30
1.4059
398.29
283.20
0.8395
237.75
283.10
0.4537
128.44
283.00
12.4857
3,533.45
282.90
0.2568
72.65
282.80
14.4654
4,090.82
282.70
0.8030
227.01
282.60
1.6093
454.79
282.50
0.2298
64.92
282.30
12.0631
3,405.41
282.20
0.8586
242.30
282.10
0.1174
33.12
282.00
23.8780
6,733.60
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
0.9907
279.08
281.60
0.0985
27.74
281.50
1.8036
507.71
281.40
1.1014
309.93
281.30
1.2167
342.26
281.20
5.6778
1,596.60
281.10
0.3723
104.65
281.00
30.1492
8,471.93
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.1706
47.87
280.50
0.1660
46.56
280.40
0.9692
271.76
280.30
1.4118
395.73
280.20
2.0888
585.28
280.10
1.1174
312.98
280.00
327.5484
91,713.55
279.90
0.3781
105.83
279.80
0.8260
231.11
279.70
0.0831
23.24
279.60
0.3546
99.15
279.50
3.6359
1,016.23
279.40
0.0380
10.62
279.30
113.3277
31,652.43
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
96.1701
26,831.46
278.90
0.4929
137.47
278.80
10.4558
2,915.08
278.70
0.7516
209.47
278.60
1.4831
413.19
278.50
1.1394
317.32
278.40
0.3856
107.35
278.30
1.7935
499.13
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
16.1103
4,478.66
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.3812
105.86
277.60
0.1183
32.84
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.2927
81.11
277.00
14.1197
3,911.16
276.90
1.2906
357.37
276.80
3.1191
863.37
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.8053
5,474.18
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
13.4854
3,721.97
275.90
0.5109
140.96
275.80
0.2194
60.51
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
1.1782
324.59
275.40
0.3718
102.39
275.30
30.3173
8,346.35
275.20
0.9934
273.38
275.10
0.1256
34.55
275.00
139.1655
38,270.51
274.90
17.7425
4,877.41
274.80
0.3842
105.58
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
12.4633
3,419.93
274.30
0.0194
5.32
274.20
0.7498
205.60
274.10
0.4970
136.23
274.00
87.6122
24,005.74
273.90
4.6265
1,267.20
273.80
7.4413
2,037.43
273.70
2.6482
724.81
273.60
0.4597
125.77
273.50
4.2694
1,167.68
273.40
0.3377
92.33
273.30
1.7640
482.10
273.20
1.6468
449.91
273.10
0.3649
99.65
273.00
103.0755
28,139.61
272.90
0.7778
212.26
272.80
4.0848
1,114.33
272.70
0.0428
11.67
272.60
0.2545
69.38
272.50
0.6500
177.13
272.40
0.7075
192.72
272.30
0.2621
71.37
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
14.6256
3,978.16
271.90
0.2334
63.46
271.80
4.6119
1,253.51
271.70
0.9458
256.97
271.60
0.9033
245.34
271.50
0.3478
94.43
271.40
0.3247
88.12
271.30
0.1041
28.24
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
28.4654
7,714.12
270.90
3.7807
1,024.19
270.80
0.0736
19.93
270.70
5.0450
1,365.68
270.60
2.2308
603.65
270.50
1.8465
499.48
270.40
8.1510
2,204.03
270.30
0.2590
70.01
270.20
1.3498
364.72
270.10
4.8985
1,323.08
270.00
129.5437
34,976.80
269.90
0.0189
5.10
269.80
26.7250
7,210.41
269.70
4.4948
1,212.25
269.60
4.2545
1,147.01
269.50
0.8511
229.37
269.40
1.7516
471.88
269.30
0.7236
194.87
269.20
0.4522
121.73
269.10
16.5534
4,454.52
269.00
62.7290
16,874.10
268.90
1.3499
362.99
268.80
2.7298
733.77
268.70
4.1369
1,111.59
268.60
0.1569
42.14
268.50
9.8909
2,655.71
268.40
0.2259
60.63
268.30
15.4191
4,136.94
268.20
1.0407
279.12
268.10
2.1754
583.22
268.00
140.7814
37,729.42
267.90
37.9085
10,155.69
267.80
0.7239
193.86
267.70
6.7422
1,804.89
267.60
0.3041
81.38
267.50
0.5749
153.79
267.40
0.2920
78.08
267.30
0.8214
219.56
267.20
0.0694
18.54
267.10
6.2013
1,656.37
267.00
3.1920
852.26
266.90
1.6429
438.49
266.80
0.5442
145.19
266.70
0.7967
212.48
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.5863
156.19
266.30
1.2636
336.50
266.20
0.6897
183.60
266.10
0.1810
48.16
266.00
7.6392
2,032.03
265.90
0.8339
221.73
265.80
0.7011
186.35
265.70
3.5187
934.92
265.60
4.0773
1,082.93
265.50
4.4704
1,186.89
265.40
0.0307
8.15
265.30
1.8709
496.35
265.20
0.2114
56.06
265.10
0.6631
175.79
265.00
155.4795
41,202.07
264.80
0.1417
37.52
264.70
0.8942
236.69
264.60
6.2744
1,660.21
264.50
6.8747
1,818.36
264.40
45.1363
11,934.04
264.30
0.6284
166.09
264.20
0.8033
212.23
264.10
0.5822
153.76
264.00
33.4491
8,830.56
263.90
2.9365
774.94
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
6.2097
1,636.88
263.50
1.1235
296.04
263.40
3.0542
804.48
263.30
3.2786
863.26
263.20
1.2290
323.47
263.10
0.7205
189.56
263.00
515.7165
135,633.44
262.90
0.8098
212.90
262.80
0.6201
162.96
262.60
1.3719
360.26
262.50
4.3525
1,142.53
262.40
9.6697
2,537.33
262.30
0.4562
119.66
262.20
2.6379
691.66
262.10
0.6128
160.61
262.00
152.7373
40,017.17
261.90
2.2269
583.23
261.80
0.3268
85.56
261.70
1.9087
499.51
261.60
1.2871
336.71
261.50
10.1150
2,645.07
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
7.6959
2,010.17
261.10
0.0216
5.64
261.00
96.6866
25,235.20
260.90
40.9010
10,671.07
260.80
1.0360
270.19
260.70
5.7420
1,496.94
260.60
44.5092
11,599.10
260.50
15.1803
3,954.47
260.40
2,197.0859
572,121.17
260.30
1.4046
365.62
260.20
0.3855
100.31
260.10
1.4171
368.59
260.00
721.3321
187,546.35
259.90
0.6795
176.60
259.80
7.5869
1,971.08
259.70
0.5608
145.64
259.60
0.8878
230.47
259.50
61.2954
15,906.16
259.40
0.0863
22.39
259.30
0.2964
76.86
259.20
2.2511
583.49
259.10
0.3783
98.02
259.00
215.2860
55,759.07
258.90
5.3420
1,383.04
258.80
0.5162
133.59
258.70
1.1669
301.88
258.60
12.8871
3,332.60
258.50
5.0594
1,307.85
258.40
4.4630
1,153.24
258.30
1.0455
270.05
258.20
1.3334
344.28
258.10
21.0691
5,437.93
258.00
20.1205
5,191.09
257.90
2.9151
751.80
257.80
16.5686
4,271.39
257.70
10.2869
2,650.93
257.60
0.9060
233.39
257.50
525.8068
135,395.25
257.40
4.4530
1,146.20
257.30
1.1475
295.25
257.20
1.7611
452.95
257.10
2.5400
653.03
257.00
15.3416
3,942.79
256.90
20.7325
5,326.18
256.80
4.1246
1,059.20
256.70
2.7539
706.93
256.60
3.3695
864.61
256.50
56.1855
14,411.58
256.40
24.0389
6,163.57
256.30
2.6130
669.71
256.20
2.7120
694.81
256.10
10.4271
2,670.38
256.00
1.5766
403.61
255.90
2.4113
617.05
255.80
69.5248
17,784.44
255.70
66.8619
17,096.59
255.60
10.5345
2,692.62
255.50
2.6221
669.95
255.40
7.5162
1,919.64
255.30
2.5399
648.44
255.20
22.8432
5,829.58
255.10
2.5291
645.17
255.00
1.4478
369.19
254.90
10.9025
2,779.05
254.80
2.5442
648.26
254.70
129.8415
33,070.63
254.60
1.6101
409.93
254.50
2.5278
643.33
254.40
17.4095
4,428.98
254.30
27.9466
7,106.82
254.20
58.3640
14,836.13
254.10
14.3965
3,658.15
254.00
48.0044
12,193.12
253.90
23.6535
6,005.62
253.80
97.8305
24,829.38
253.70
17.2094
4,366.02
253.60
447.0258
113,365.74
253.50
79.7269
20,210.77
253.40
68.8078
17,435.90
253.30
107.0477
27,115.18
253.20
96.2553
24,371.84
253.10
132.0402
33,419.37
253.00
93.4296
23,637.69
252.90
118.8104
30,047.15
252.80
73.6694
18,623.62
252.70
40.6082
10,261.69
252.00
252.60
3.9158
989.13
252.50
60.5566
15,290.54
252.40
82.6462
20,859.90
252.30
110.4891
27,876.40
252.20
71.0462
17,917.85
252.10
74.7696
18,849.42
252.00
62.4138
15,728.28
251.90
72.9324
18,371.67
251.80
142.6476
35,918.67
251.70
275.4137
69,321.63
251.60
120.3160
30,271.51
251.50
65.2175
16,402.20
251.40
90.3484
22,713.59
251.30
117.9428
29,639.03
251.20
54.8196
13,770.68
251.10
54.3285
13,641.89
251.00
69.9147
17,548.59
250.90
64.6204
16,213.26
250.80
51.7811
12,986.70
250.70
65.4349
16,404.53
250.60
9.7770
2,450.12
250.50
15.9243
3,989.04
250.40
125.1607
31,340.24
250.30
0.8013
200.57
250.20
4.2728
1,069.05
250.10
9.0825
2,271.53
250.00
123.6633
30,915.83
249.90
6.6539
1,662.81
249.80
59.6831
14,908.84
249.70
94.0972
23,496.07
249.60
123.0169
30,705.02
249.50
10.0833
2,515.78
249.40
150.8995
37,634.34
249.30
11.1157
2,771.14
249.20
130.2495
32,458.18
249.10
0.6111
152.23
249.00
14.9948
3,733.71
248.90
6.3449
1,579.25
248.80
0.9037
224.84
248.70
36.0028
8,953.90
248.60
6.4240
1,597.01
248.50
15.7773
3,920.66
248.40
5.5861
1,387.59
248.30
28.5508
7,089.16
248.20
5.8855
1,460.78
248.10
29.7395
7,378.37
248.00
45.5995
11,308.68
247.90
533.9370
132,362.98
247.80
74.4002
18,436.37
247.70
5.0089
1,240.70
247.60
2.6283
650.77
247.50
2.0415
505.27
247.40
0.1059
26.20
247.30
2.7323
675.70
247.20
1.9148
473.34
247.10
4.4130
1,090.45
247.00
36.7929
9,087.85
246.90
0.0205
5.06
246.80
115.1600
28,421.49
246.70
16.3160
4,025.16
246.60
31.7674
7,833.84
246.50
33.0508
8,147.02
246.40
0.0939
23.14
246.30
20.8326
5,131.07
246.20
13.9483
3,434.07
246.10
5.1177
1,259.47
246.00
132.6741
32,637.83
245.90
0.3808
93.64
245.80
0.5700
140.11
245.70
2.9496
724.72
245.60
1.6615
408.06
245.50
5.5622
1,365.52
245.40
0.1138
27.93
245.30
2.6798
657.35
245.20
0.2254
55.27
245.10
4.1643
1,020.67
245.00
125.6107
30,774.62
244.90
6.3984
1,566.97
244.80
30.3391
7,427.01
244.70
0.2801
68.54
244.60
1.1614
284.08
244.50
1.9087
466.68
244.40
6.5947
1,611.74
244.30
1.9241
470.06
244.20
2.3623
576.87
244.10
10.9153
2,664.42
244.00
11.7792
2,874.12
243.90
2.7173
662.75
243.80
51.7062
12,605.97
243.70
0.0470
11.45
243.60
0.6996
170.42
243.50
1.5451
376.23
243.40
0.3059
74.46
243.30
0.2984
72.60
243.20
0.2362
57.44
243.10
0.5776
140.41
243.00
41.1139
9,990.68
242.90
16.2581
3,949.09
242.80
3.6175
878.33
242.70
2.3240
564.03
242.60
3.7937
920.35
242.50
1.2734
308.80
242.40
0.3552
86.10
242.30
0.0780
18.90
242.20
4.0561
982.39
242.10
3.6351
880.06
242.00
280.8179
67,957.93
241.80
2.4805
599.78
241.70
23.2110
5,610.10
241.60
23.1630
5,596.18
241.50
2.7613
666.85
241.40
0.1960
47.31
241.30
1.3469
325.01
241.20
11.2404
2,711.18
241.10
5.3374
1,286.85
241.00
90.0505
21,702.17
240.90
0.1100
26.50
240.80
1.9968
480.83
240.70
0.6209
149.45
240.60
117.4051
28,247.67
240.50
8.6941
2,090.93
240.40
0.0702
16.88
240.30
1.2566
301.96
240.20
0.4580
110.01
240.10
19.1196
4,590.62
240.00
695.1951
166,846.82
239.90
10.0885
2,420.23
239.80
0.1587
38.06
239.70
5.5032
1,319.12
239.60
0.7286
174.57
239.50
4.0084
960.01
239.40
0.0877
21.00
239.30
0.3221
77.08
239.20
0.5185
124.03
239.10
3.4031
813.68
239.00
10.7939
2,579.74
238.90
5.3071
1,267.87
238.80
15.1800
3,624.98
238.70
0.6927
165.35
238.60
1.1895
283.81
238.50
0.8373
199.70
238.40
0.3042
72.52
238.30
2.2354
532.70
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
80.9023
19,254.75
237.90
4.5171
1,074.62
237.80
0.4875
115.93
237.70
2.0653
490.92
237.60
0.5113
121.48
237.50
2.0148
478.52
237.30
0.5517
130.92
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
64.7913
15,355.54
236.90
4.0697
964.11
236.80
0.1836
43.48
236.70
0.2114
50.04
236.60
1.1577
273.91
236.50
0.1394
32.97
236.40
1.4355
339.35
236.30
0.0842
19.90
236.20
0.0801
18.92
236.10
0.1824
43.06
236.00
12.7068
2,998.80
235.90
5.2435
1,236.94
235.80
9.2162
2,173.18
235.70
0.6893
162.47
235.60
6.0774
1,431.84
235.50
10.6693
2,512.62
235.40
0.1661
39.10
235.30
2.7611
649.69
235.20
0.6197
145.75
235.10
1.6894
397.18
235.00
227.3630
53,430.31
234.90
11.8013
2,772.13
234.80
4.9119
1,153.31
234.70
0.0853
20.02
234.60
0.0619
14.52
234.50
3.2106
752.89
234.40
0.1432
33.57
234.30
2.4473
573.40
234.20
4.0064
938.30
234.10
24.0189
5,622.82
234.00
118.7459
27,786.54
233.90
5.3487
1,251.06
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
0.0519
12.12
233.50
0.2922
68.23
233.40
0.1566
36.55
233.30
2.2955
535.54
233.20
0.5461
127.35
233.10
4.4608
1,039.81
233.00
82.8175
19,296.48
232.90
3.7730
878.73
232.80
4.9887
1,161.37
232.70
0.3029
70.48
232.60
1.2193
283.61
232.50
1.0274
238.87
232.40
0.3876
90.08
232.30
3.1808
738.90
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
18.0784
4,194.19
231.90
3.9140
907.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
6.1184
1,417.02
231.50
6.3002
1,458.50
231.40
0.3263
75.51
231.30
0.0331
7.66
231.20
3.4636
800.78
231.10
0.3636
84.03
231.00
82.3147
19,014.70
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
1.9618
452.39
230.50
8.7112
2,007.93
230.40
0.4920
113.36
230.30
1.0617
244.51
230.20
1.4887
342.70
230.10
100.2949
23,077.86
230.00
222.4092
51,154.12
229.90
0.0932
21.43
229.80
5.9758
1,373.24
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8062
3,161.62
228.90
0.3464
79.29
228.80
1.0263
234.82
228.70
3.9473
902.75
228.60
0.1710
39.09
228.50
0.3279
74.93
228.40
0.0345
7.88
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
5.8614
1,336.99
228.00
92.0105
20,978.39
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
4.5722
1,041.09
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
0.0262
5.96
227.30
0.0700
15.91
227.20
5.6066
1,273.82
227.10
20.5120
4,658.28
227.00
5.6604
1,284.91
226.90
0.5805
131.72
226.80
5.9755
1,355.24
226.70
0.8821
199.97
226.60
4.9153
1,113.81
226.50
2.8665
649.26
226.40
0.2380
53.88
226.30
0.2887
65.33
226.20
0.0739
16.72
226.10
20.9785
4,743.24
226.00
21.2943
4,812.51
225.90
0.0245
5.53
225.80
0.0517
11.67
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.8695
2,000.07
225.40
3.6901
831.75
225.30
1.9932
449.07
225.20
0.1157
26.06
225.00
62.3461
14,027.87
224.90
3.8998
877.07
224.80
1.2933
290.73
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.3613
81.08
224.30
1.1579
259.72
224.20
0.0615
13.79
224.10
7.0630
1,582.82
224.00
12.7788
2,862.45
223.90
0.7877
176.37
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4281
95.68
223.40
0.3516
78.55
223.30
0.8829
197.15
223.10
0.1795
40.05
223.00
207.7839
46,335.81
222.90
0.1137
25.34
222.80
0.1281
28.54
222.60
4.2920
955.40
222.50
1.9796
440.46
222.40
3.2097
713.84
222.30
0.5345
118.82
222.20
3.2114
713.57
222.10
0.0660
14.66
222.00
38.5641
8,561.23
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4507
99.74
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
7.0218
1,551.82
220.90
0.2233
49.33
220.80
0.2543
56.15
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
905.8738
199,292.24
219.80
0.0262
5.76
219.70
4.1499
911.73
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.20
0.1662
36.43
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
3.4706
759.37
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.9264
202.23
218.20
1.2849
280.37
218.00
53.7245
11,711.94
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.50
0.2060
44.81
217.30
0.1413
30.70
217.20
1.1850
257.38
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.4045
87.70
216.70
0.0462
10.01
216.60
4.6100
998.53
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.7597
164.25
216.10
0.1454
31.42
216.00
15.2844
3,301.43
215.90
0.1700
36.70
215.80
23.2503
5,017.41
215.70
1.7647
380.65
215.60
1.0855
234.03
215.50
0.4434
95.55
215.40
0.4057
87.39
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
212.0351
45,587.55
214.90
0.3958
85.06
214.80
1.6000
343.68
214.60
0.2276
48.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8504
1,030.71
212.40
1.0799
229.37
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
368.8191
78,189.65
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.1152
24.38
211.40
0.0473
10.00
211.30
0.1135
23.98
211.20
0.1700
35.90
211.10
0.0262
5.53
211.00
4.6931
990.24
210.90
0.5302
111.82
210.80
0.6188
130.44
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
14.2458
2,998.74
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.1000
21.01
210.00
309.6257
65,021.40
209.90
1.9044
399.73
209.80
0.0508
10.66
209.60
0.9477
198.64
209.50
0.4610
96.58
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
34.9939
7,313.73
208.90
10.0343
2,096.17
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
2.1934
457.10
208.30
0.0778
16.21
208.20
0.1372
28.57
208.10
4.7972
998.30
208.00
18.0548
3,755.40
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.6825
141.76
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.0394
1,457.16
206.90
0.0853
17.65
206.80
0.0517
10.69
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.4106
84.34
205.30
0.0566
11.62
205.20
2.0580
422.30
205.10
7.0043
1,436.58
205.00
151.9601
31,151.82
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5334
1,944.81
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.7320
148.82
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.0247
5.01
202.70
7.4612
1,512.39
202.60
11.9623
2,423.56
202.50
0.1999
40.48
202.30
0.7669
155.14
202.20
0.2725
55.10
202.10
0.3790
76.60
202.00
1.8358
370.83
201.90
1.2381
249.97
201.80
6.1819
1,247.51
201.60
2.2705
457.73
201.50
0.1092
22.00
201.40
0.3098
62.39
201.30
3.9799
801.15
201.20
18.0632
3,634.32
201.10
0.2558
51.44
201.00
25.2688
5,079.03
200.90
0.2541
51.05
200.60
0.1000
20.06
200.50
2.1246
425.98
200.30
0.0627
12.56
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
495.5175
99,103.50
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
0.0765
15.27
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.00
7.6003
1,512.46
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.40
3.1358
622.14
Recent Trades
Price
Size
Time
252.1000
0.0207
21:49:06
252.2000
0.0206
21:49:06
252.2000
0.0238
21:49:06
252.2000
51.5924
21:49:06
252.2000
0.0220
21:49:06
252.2000
7.5830
21:49:06
252.2000
4.6111
21:49:06
252.2000
2.9795
21:49:06
252.2000
0.0207
21:49:06
252.2000
0.0207
21:49:06
252.2000
0.0207
21:49:06
252.2000
0.0207
21:49:06
252.2000
0.8500
21:49:06
252.2000
0.0209
21:49:06
252.2000
1.9981
21:49:06
252.2000
0.0207
21:49:06
252.3000
0.0206
21:49:06
252.3000
0.0238
21:49:06
252.3000
0.0220
21:49:06
252.3000
0.0207
21:49:06
252.3000
2.9783
21:49:06
252.3000
16.3549
21:49:06
252.3000
0.0209
21:49:06
252.3000
0.0207
21:49:06
252.3000
0.0207
21:49:06
252.3000
0.0207
21:49:06
252.3000
1.4376
21:49:06
252.4000
0.0206
21:49:25
252.4000
0.0220
21:49:25
252.4000
0.0207
21:49:25
252.4000
0.0207
21:49:25
252.4000
0.0207
21:49:25
252.4000
0.0207
21:49:25
252.4000
0.0203
21:49:25
252.4000
0.0207
21:49:25
252.5000
0.0205
21:49:27
252.5000
0.0220
21:49:27
252.5000
0.1521
21:49:27
252.5000
0.0207
21:49:27
252.5000
0.0207
21:49:27
252.5000
0.0209
21:49:27
252.5000
0.0207
21:49:27
252.5000
0.0203
21:49:27
252.5000
0.0207
21:49:27
252.6000
0.0205
21:49:29
252.6000
0.0220
21:49:29
252.6000
0.0207
21:49:29
252.6000
0.0209
21:49:29
252.6000
0.0207
21:49:29
252.6000
0.0207
21:49:29
252.6000
0.0207
21:49:29
252.7000
0.0220
21:49:33
252.7000
0.0205
21:49:33
252.7000
0.0207
21:49:33
252.7000
0.0208
21:49:33
252.7000
0.0207
21:49:33
252.7000
0.0203
21:49:33
252.7000
0.0207
21:49:33
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0207
21:49:38
252.7000
3.4000
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0209
21:49:38
252.7000
0.0203
21:49:38
252.7000
0.0198
21:49:38
252.7000
0.0009
21:49:38
252.7000
0.0189
21:49:38
252.7000
0.0014
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0198
21:49:38
252.7000
0.0009
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0203
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0207
21:49:38
252.7000
0.0208
21:49:38
252.7000
0.0203
21:49:38
252.7000
2.9010
21:49:41
252.7000
0.0207
21:49:41
252.7000
0.0207
21:49:41
252.7000
0.8499
21:49:41
252.7000
0.0207
21:49:41
252.7000
2.9715
21:49:41
252.7000
1.0050
21:49:41
252.7000
0.0207
21:49:41
252.7000
0.0207
21:49:41
252.7000
0.0207
21:49:42
252.7000
0.0208
21:49:42
252.7000
0.0207
21:49:42
252.7000
0.0207
21:49:42
252.7000
0.0207
21:49:42