Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.30
Open 199.50000000
Low 189.60000000
High 203.50000000
Vol 89,593
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8033
3,326.60
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
336.6043
80,785.03
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
9.6509
2,306.57
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
109.8675
26,148.47
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.7288
881.86
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7899
3,257.17
236.10
1.7347
409.56
236.00
38.5683
9,102.12
235.90
0.1524
35.95
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3303
1,019.79
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
306.7314
72,081.88
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
1.5866
371.42
234.00
123.2663
28,844.31
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0959
488.97
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.7987
186.02
232.80
0.8677
202.00
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.0849
19.71
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1517
266.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.6643
615.45
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5660
821.96
230.40
0.2014
46.40
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.1714
269.54
230.00
116.9148
26,890.40
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.5185
119.05
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
4.1717
953.23
228.40
1.5855
362.13
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
26.2985
5,996.06
227.90
2.7533
627.48
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.4320
1,684.09
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3389
76.63
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
43.1599
9,745.51
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
3.1770
715.78
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
109.2988
24,592.23
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7676
172.48
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4438
1,444.06
224.00
42.5942
9,541.10
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.3127
7,428.73
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
11.0195
2,454.04
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
2.2164
492.48
222.10
0.0345
7.66
222.00
24.7696
5,498.85
221.90
1.0797
239.59
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5319
117.87
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4007
1,415.19
221.00
20.1832
4,460.49
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
49.7866
10,972.97
220.30
4.8412
1,066.52
220.20
4.1394
911.50
220.10
4.5575
1,003.11
220.00
217.2311
47,790.84
219.90
2.7791
611.12
219.80
2.9595
650.50
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.8493
405.55
219.20
5.6340
1,234.97
219.10
8.8075
1,929.72
219.00
108.3362
23,725.63
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.1327
247.72
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3206
69.95
218.10
2.1877
477.14
218.00
212.8419
46,399.53
217.90
15.7486
3,431.62
217.80
22.3161
4,860.45
217.70
1.3233
288.08
217.60
3.7146
808.30
217.50
6.5827
1,431.74
217.40
10.6230
2,309.44
217.30
8.0814
1,756.09
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
34.6236
7,513.32
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7455
5,359.88
216.50
5.6225
1,217.27
216.40
1.5357
332.33
216.30
0.1412
30.54
216.20
0.9209
199.10
216.10
22.5549
4,874.11
216.00
43.2881
9,350.23
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.9046
2,782.23
215.50
3.3265
716.86
215.40
2.0453
440.56
215.30
0.5480
117.98
215.20
13.3223
2,866.96
215.10
2.1968
472.53
215.00
253.4961
54,501.66
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.9776
853.99
214.60
1.3492
289.54
214.50
191.0925
40,989.34
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.0628
227.55
214.00
188.1041
40,254.28
213.90
2.3686
506.64
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
0.0893
19.07
213.50
10.5790
2,258.62
213.40
1.9530
416.77
213.30
0.2633
56.16
213.20
9.1754
1,956.20
213.10
6.1724
1,315.34
213.00
177.6755
37,844.88
212.90
93.4351
19,892.33
212.80
0.5918
125.94
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
65.3895
13,895.27
212.40
3.5771
759.78
212.30
0.3961
84.09
212.20
2.4315
515.96
212.10
62.4342
13,242.29
212.00
241.0039
51,092.83
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6532
138.22
211.50
3.4962
739.45
211.40
19.3140
4,082.98
211.30
1.8965
400.73
211.20
1.0480
221.34
211.10
0.1265
26.70
211.00
92.1631
19,446.41
210.90
0.1028
21.68
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.4722
99.45
210.50
12.7810
2,690.40
210.40
0.5664
119.17
210.30
1.0808
227.29
210.20
5.2432
1,102.12
210.10
2.2444
471.55
210.00
566.3968
118,943.33
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
8.1895
1,717.34
209.60
3.4793
729.26
209.50
6.1072
1,279.46
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
32.0040
6,695.24
209.10
1.1079
231.66
209.00
163.2004
34,108.88
208.90
1.0081
210.59
208.80
3.5191
734.79
208.70
0.0814
16.99
208.60
0.7507
156.60
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
16.0413
3,339.80
208.10
11.0790
2,305.54
208.00
31.2871
6,507.72
207.90
0.2948
61.29
207.80
6.6295
1,377.61
207.70
2.8448
590.86
207.60
13.8206
2,869.16
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
6.5848
1,365.03
207.20
2.9461
610.43
207.10
1.3641
282.51
207.00
24.1114
4,991.06
206.90
102.5671
21,221.13
206.80
0.5702
117.92
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4166
1,118.53
206.40
6.2911
1,298.48
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7324
1,181.45
206.00
178.3355
36,737.11
205.90
14.2332
2,930.62
205.80
130.9523
26,949.98
205.70
0.4350
89.48
205.60
24.2792
4,991.80
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
10.4539
2,146.19
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
259.9413
53,287.97
204.90
2.3665
484.90
204.80
12.9721
2,656.69
204.70
8.3363
1,706.44
204.60
20.4786
4,189.92
204.50
8.6636
1,771.71
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
1.8680
381.45
204.10
0.1993
40.68
204.00
96.3067
19,646.57
203.90
189.2301
38,584.02
203.80
182.2519
37,142.94
203.70
5.5166
1,123.73
203.60
1.3516
275.19
203.50
56.8751
11,574.08
203.40
1.2710
258.52
203.30
6.0660
1,233.22
203.20
4.6248
939.76
203.10
89.9502
18,268.89
203.00
311.1610
63,165.68
202.90
4.6016
933.66
202.80
0.1325
26.87
202.70
6.1836
1,253.42
202.60
7.6206
1,543.93
202.50
11.1965
2,267.29
202.40
13.5108
2,734.59
202.30
2.0716
419.08
202.20
1.1344
229.38
202.10
0.8085
163.40
202.00
283.5939
57,285.97
201.90
1.2410
250.56
201.80
0.7658
154.54
201.70
0.1108
22.35
201.60
1.7107
344.88
201.50
244.7202
49,311.12
201.40
3.7957
764.45
201.30
0.1576
31.72
201.20
111.6187
22,457.68
201.10
1.2115
243.63
201.00
63.1986
12,702.92
200.90
331.2371
66,545.53
200.80
2.6333
528.77
200.70
1.0501
210.76
200.60
0.7662
153.70
200.50
0.3268
65.52
200.40
0.3190
63.93
200.30
3.0589
612.70
200.20
1.0203
204.26
200.10
0.1394
27.89
200.00
212.7257
42,545.14
199.90
2.9020
580.11
199.80
25.1625
5,027.47
199.70
3.9918
797.16
199.60
2.2048
440.08
199.50
0.4503
89.83
199.40
14.9977
2,990.54
199.30
9.8969
1,972.45
199.20
65.9561
13,138.46
199.10
6.0386
1,202.29
199.00
64.0711
12,750.15
198.90
69.9081
13,904.72
198.80
0.7011
139.38
198.70
1.4605
290.20
198.60
34.5815
6,867.89
198.50
4.3095
855.44
198.40
15.3787
3,051.13
198.30
0.3147
62.41
198.20
2.8530
565.46
198.10
0.3295
65.27
198.00
71.0874
14,075.31
197.90
33.4528
6,620.31
197.80
14.0154
2,772.25
197.70
10.7973
2,134.63
197.60
8.7014
1,719.40
197.50
22.2128
4,387.03
197.40
7.2226
1,425.74
197.30
9.9289
1,958.97
197.20
27.0893
5,342.01
197.10
0.0878
17.31
197.00
28.9503
5,703.21
196.90
1.2942
254.83
196.80
0.1453
28.60
196.70
1.8505
363.99
196.60
0.3822
75.14
196.50
1.9118
375.67
196.40
1.0048
197.34
196.30
22.7301
4,461.92
196.20
23.7972
4,669.01
196.10
0.4129
80.97
196.00
3.2831
643.49
195.90
0.8694
170.32
195.80
2.0478
400.96
195.70
0.2497
48.87
195.60
0.6872
134.42
195.50
8.1609
1,595.46
195.40
1.6085
314.30
195.30
3.1625
617.64
195.20
1.9168
374.16
195.10
46.3328
9,039.53
195.00
18.0125
3,512.44
194.90
23.5256
4,585.14
194.80
528.0698
102,868.00
194.70
3.5810
697.22
194.60
16.3491
3,181.53
194.50
9.7108
1,888.75
194.40
2.9831
579.91
194.30
3.0977
601.88
194.20
14.9859
2,910.26
194.10
6.2750
1,217.98
194.00
13.6503
2,648.16
193.90
3.6851
714.54
193.80
3.0198
585.24
193.70
4.6814
906.79
193.60
15.8167
3,062.11
193.50
3.3721
652.50
193.40
3.0459
589.08
193.30
3.4666
670.09
193.20
23.7740
4,593.14
193.10
52.0791
10,056.47
193.00
40.9953
7,912.09
192.90
40.0977
7,734.85
192.80
138.4066
26,684.79
192.70
29.0936
5,606.34
192.60
5.7023
1,098.26
192.50
84.0818
16,185.75
192.40
67.8421
13,052.82
192.30
67.6728
13,013.48
192.20
39.8553
7,660.19
192.10
114.7499
22,043.46
192.00
90.0028
17,280.54
191.90
82.7985
15,889.03
191.80
68.4166
13,122.30
191.70
71.3284
13,673.65
191.60
178.4330
34,187.76
191.50
176.2949
33,760.47
191.40
131.5803
25,184.47
191.30
31.2550
5,979.08
190.30
191.20
52.9413
10,122.38
191.10
120.7927
23,083.48
191.00
134.2024
25,632.66
190.90
127.1243
24,268.03
190.80
151.1113
28,832.04
190.70
92.3438
17,609.96
190.60
116.2203
22,151.59
190.50
156.7615
29,863.07
190.40
103.7523
19,754.44
190.30
66.8416
12,719.96
190.20
83.7826
15,935.45
190.10
56.6312
10,765.59
190.00
76.5137
14,537.60
189.90
164.1956
31,180.74
189.80
261.7248
49,675.37
189.70
62.4871
11,853.80
189.60
286.9621
54,408.01
189.50
101.7677
19,284.98
189.40
90.3388
17,110.17
189.30
46.3509
8,774.23
189.20
28.2149
5,338.26
189.10
154.3812
29,193.48
189.00
54.3944
10,280.54
188.90
23.5258
4,444.02
188.80
28.9666
5,468.89
188.70
11.5349
2,176.64
188.60
18.8072
3,547.04
188.50
44.4927
8,386.87
188.40
11.0994
2,091.13
188.30
7.5989
1,430.87
188.20
84.3204
15,869.10
188.10
31.1432
5,858.04
188.00
1,740.1023
327,139.23
187.90
53.1321
9,983.52
187.80
2.0169
378.77
187.70
525.5167
98,639.48
187.60
12.4188
2,329.77
187.50
25.6488
4,809.15
187.40
0.1647
30.86
187.30
3.0343
568.32
187.20
22.9162
4,289.91
187.10
24.2919
4,545.01
187.00
100.7870
18,847.17
186.90
1.3506
252.43
186.80
30.2520
5,651.07
186.70
3.0933
577.52
186.60
66.7581
12,457.06
186.50
3.2973
614.95
186.40
1.9570
364.78
186.30
60.1555
11,206.97
186.20
0.8859
164.95
186.10
52.0646
9,689.22
186.00
161.6644
30,069.58
185.90
10.7660
2,001.40
185.80
5.2593
977.18
185.70
1.1657
216.47
185.60
5.6008
1,039.51
185.50
62.8928
11,666.61
185.40
11.9545
2,216.36
185.30
58.8234
10,899.98
185.20
54.0964
10,018.65
185.10
27.3932
5,070.48
185.00
1,698.3582
314,196.27
184.90
0.1669
30.86
184.80
424.0155
78,358.06
184.70
0.1745
32.23
184.60
3.9659
732.11
184.50
9.4245
1,738.82
184.40
19.0432
3,511.57
184.30
6.7326
1,240.82
184.20
13.5790
2,501.25
184.10
5.8121
1,070.01
184.00
141.8730
26,104.63
183.90
15.5070
2,851.74
183.80
7.8547
1,443.69
183.70
2.1971
403.61
183.60
13.1170
2,408.28
183.50
3.1007
568.98
183.40
1.1795
216.32
183.30
13.6022
2,493.28
183.20
4.4203
809.80
183.10
55.8031
10,217.55
183.00
55.0522
10,074.55
182.90
750.0477
137,183.72
182.80
3.1469
575.25
182.70
0.2676
48.89
182.60
29.4227
5,372.59
182.50
6.2671
1,143.75
182.40
1.4426
263.13
182.30
3.0432
554.78
182.20
12.8357
2,338.66
182.10
0.8993
163.76
182.00
61.2066
11,139.60
181.90
12.2715
2,232.19
181.80
5.7717
1,049.30
181.70
2.2281
404.85
181.60
2.1013
381.60
181.50
0.3781
68.63
181.40
20.2416
3,671.83
181.30
59.3258
10,755.77
181.20
29.4699
5,339.95
181.10
6.9282
1,254.70
181.00
112.4425
20,352.09
180.90
0.1949
35.26
180.80
13.1156
2,371.30
180.70
0.6761
122.17
180.60
1.3903
251.09
180.50
17.6960
3,194.13
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
1.1343
204.40
180.10
27.5922
4,969.36
180.00
719.4101
129,493.82
179.90
0.2847
51.22
179.80
2.5697
462.03
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
28.8195
5,158.69
178.90
24.1048
4,312.35
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
5.3113
948.60
178.50
2.0831
371.83
178.40
0.5112
91.20
178.30
2.0119
358.72
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
193.6968
34,478.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.3822
16,416.32
177.60
1.6187
287.48
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
3.0906
547.35
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
74.0810
13,082.70
176.50
1.2794
225.81
176.40
2.7279
481.20
176.30
59.2118
10,439.04
176.20
18.4456
3,250.11
176.10
10.2587
1,806.56
176.00
1,803.5642
317,427.30
175.90
6.7352
1,184.72
175.80
23.0335
4,049.29
175.70
1.5568
273.53
175.60
4.7657
836.86
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
18.9256
3,313.87
175.00
289.8259
50,719.53
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
2.0830
362.86
174.10
18.9429
3,297.96
174.00
36.3502
6,324.93
173.90
0.1507
26.21
173.80
15.2338
2,647.63
173.70
0.1000
17.37
173.60
4.9253
855.03
173.50
5.5392
961.05
173.40
0.1795
31.13
173.30
20.0229
3,469.97
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,204.4864
208,376.15
172.80
31.0070
5,358.01
172.70
1.0869
187.71
172.60
1.1587
199.99
172.50
0.7801
134.57
172.30
0.4943
85.17
172.20
0.1795
30.91
172.10
5.8243
1,002.36
172.00
85.0013
14,620.22
171.90
0.2797
48.08
171.80
0.8730
149.98
171.70
0.0292
5.01
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
29.0225
4,962.85
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.3409
58.16
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
23.5626
4,008.00
170.00
1,700.7492
289,127.36
169.90
10.0000
1,699.00
169.80
29.0169
4,927.07
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
128.5173
21,732.28
169.00
5.6768
959.38
168.90
10.8543
1,833.29
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
117.6548
19,836.60
168.50
1.8148
305.79
168.40
1.7512
294.90
168.20
0.0331
5.57
168.10
1.3067
219.66
168.00
104.8764
17,619.24
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.3019
719.28
167.10
2.3060
385.33
167.00
141.7183
23,666.96
166.90
29.2221
4,877.17
166.70
0.0341
5.68
166.60
12.1250
2,020.03
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
112.1774
18,621.45
165.90
0.1765
29.28
165.80
11.8716
1,968.31
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7506
289.20
165.10
4.8456
800.01
165.00
3,441.9692
567,924.92
164.90
3.0330
500.14
164.80
1.6106
265.43
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.4409
236.88
164.30
1.8878
310.17
164.20
0.1508
24.76
164.00
109.6741
17,986.55
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.7891
128.94
163.30
1.0878
177.64
163.20
3.5589
580.81
163.00
235.6805
38,415.92
162.80
4.3162
702.68
162.70
0.9518
154.86
162.60
0.1353
22.00
162.50
4.2755
694.77
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
33.4621
5,414.17
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
0.0339
5.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
6.2127
1,000.87
161.00
138.2341
22,255.69
160.90
0.0330
5.31
160.80
2.1702
348.97
160.70
0.0373
5.99
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,911.8475
305,895.60
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
24.8186
3,946.16
158.90
0.7293
115.89
158.80
10.0365
1,593.80
158.60
18.9155
3,000.00
158.50
20.1096
3,187.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
86.9465
13,737.55
157.90
0.0428
6.76
157.80
2.3008
363.07
157.70
7.6039
1,199.14
157.60
0.4756
74.95
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
7.6317
1,198.18
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
1.2059
188.24
156.00
167.0831
26,064.96
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
23.1206
3,597.57
155.50
23.4829
3,651.59
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1120
17.38
155.10
1.3451
208.63
155.00
310.8565
48,182.76
154.90
470.2101
72,835.54
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
38.2819
5,895.41
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
0.1133
17.38
153.30
0.8927
136.85
153.20
3.0204
462.73
153.10
0.8342
127.72
153.00
94.9771
14,531.50
152.90
3.1484
481.39
152.80
5.6296
860.20
152.60
0.4385
66.92
152.50
49.9551
7,618.15
152.40
0.8664
132.04
152.30
2.0723
315.61
152.20
1.3024
198.23
152.10
0.5370
81.68
152.00
35.6995
5,426.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
1.4978
226.47
151.10
1.1666
176.27
151.00
131.7126
19,888.60
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,301.0547
195,158.21
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.6287
987.68
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
39.1450
5,793.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.00
69.9213
10,278.43
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
210.5325
30,632.48
145.20
23.1040
3,354.70
145.10
34.5280
5,010.01
145.00
2,021.8974
293,175.12
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.7990
1,271.46
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.9592
3,594.12
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
88.8792
12,709.73
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
0.0351
5.00
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
44.5852
6,331.10
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
3.7757
533.88
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
100.5474
14,177.18
140.90
0.0450
6.34
140.70
0.0738
10.38
140.60
0.0720
10.12
140.50
67.7346
9,516.71
140.40
8.5470
1,200.00
140.30
0.6828
95.80
140.20
22.8540
3,204.13
140.10
278.9755
39,084.47
140.00
408.0828
57,131.59
139.90
2.0317
284.23
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
4.6061
640.25
138.90
0.1659
23.04
138.80
1.1615
161.22
138.70
0.0858
11.90
138.60
1.0000
138.60
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
1.0887
150.35
138.00
129.1498
17,822.67
137.80
24.2391
3,340.15
137.70
0.1598
22.00

Recent Trades

Price
Size
Time
191.0000
0.0274
00:38:40
191.0000
0.0290
00:38:40
191.0000
0.0271
00:38:40
191.0000
3.6824
00:38:40
191.0000
1.3923
00:38:40
191.0000
0.1078
00:38:40
191.0000
0.0273
00:38:40
191.0000
0.0273
00:38:40
191.0000
0.0276
00:38:40
191.0000
0.0276
00:38:40
191.0000
0.0035
00:38:40
191.0000
0.0238
00:38:40
191.0000
0.0302
00:38:40
191.0000
0.0273
00:38:40
191.0000
0.0269
00:38:40
191.0000
0.0273
00:38:40
191.0000
0.0273
00:38:40
191.1000
1.1679
00:38:41
191.1000
4.2839
00:38:41
191.1000
0.0274
00:38:49
191.1000
0.0290
00:38:49
191.1000
0.0720
00:38:49
191.1000
0.0273
00:38:49
191.1000
0.0273
00:38:49
191.1000
0.0276
00:38:49
191.1000
0.0276
00:38:49
191.1000
0.0273
00:38:49
191.1000
0.0273
00:38:49
191.1000
0.4625
00:38:49
191.1000
0.0654
00:38:49
191.1000
0.0273
00:38:49
191.1000
0.0276
00:38:49
191.2000
0.0274
00:38:54
191.2000
0.0290
00:38:54
191.2000
0.2315
00:38:54
191.2000
0.0912
00:38:54
191.2000
0.0273
00:38:54
191.2000
0.0273
00:38:54
191.2000
0.0275
00:38:54
191.2000
0.0275
00:38:54
191.2000
0.0273
00:38:54
191.2000
0.0273
00:38:54
191.2000
0.0900
00:38:54
191.2000
0.0273
00:38:54
191.3000
2.9250
00:38:54
191.3000
0.0393
00:38:54
191.3000
0.0274
00:38:54
191.3000
0.0393
00:38:54
191.3000
0.0290
00:38:54
191.3000
0.3421
00:38:54
191.3000
3.0000
00:38:58
191.3000
0.0380
00:38:58
191.3000
0.0358
00:38:58
191.3000
0.0273
00:38:58
191.3000
0.0273
00:38:58
191.3000
0.0275
00:38:58
191.3000
0.0275
00:38:58
191.3000
0.0710
00:38:58
191.3000
0.0273
00:38:58
191.3000
0.0275
00:38:58
191.3000
0.5000
00:38:59
191.3000
5.2273
00:38:59
191.3000
0.0349
00:38:59
191.3000
2.3885
00:38:59
191.3000
0.0275
00:39:00
191.3000
0.0275
00:39:00
191.3000
0.0475
00:39:00
191.3000
0.0042
00:39:00
191.3000
0.0233
00:39:00
191.4000
1.5285
00:39:07
191.4000
1.3965
00:39:08
191.4000
0.0274
00:39:08
191.4000
0.0393
00:39:08
191.4000
0.0393
00:39:08
191.4000
0.0290
00:39:08
191.4000
0.0319
00:39:08
191.4000
0.0450
00:39:08
191.4000
0.7020
00:39:08
191.4000
0.0264
00:39:08
191.4000
1.0495
00:39:08
191.4000
4.6137
00:39:08
191.4000
1.8397
00:39:14
191.4000
0.0273
00:39:14
191.4000
0.0275
00:39:14
191.4000
0.0275
00:39:14
191.4000
0.1690
00:39:14
191.4000
0.1690
00:39:14
191.4000
0.1690
00:39:14
191.4000
0.1690
00:39:14
191.4000
0.1690
00:39:14
191.4000
0.2700
00:39:14
191.4000
0.1690
00:39:14
191.4000
3.8211
00:39:14
191.4000
3.7685
00:39:16
191.3000
0.8279
00:39:18
191.3000
2.3066
00:39:18
191.3000
0.1985
00:39:18
191.3000
2.7222
00:39:18
191.3000
0.5000
00:39:18
191.3000
2.2802
00:39:18

Login to View your open Positions

Login Now