Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.17
Open 44.16000000
Low 43.73000000
High 45.57000000
Vol 249,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.4720
74.38
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
182.0310
9,101.55
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.90
2.5340
126.45
49.89
1.1390
56.82
49.88
0.4770
23.79
49.87
120.7590
6,022.25
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
89.6060
4,435.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
86.7920
4,252.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2090
10.16
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
7.7510
375.77
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
2.9060
140.65
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
1.3900
67.10
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
0.1700
8.19
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
161.4360
7,748.93
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
11.7490
559.96
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
14.8830
706.94
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
1.3390
63.55
47.44
0.4370
20.73
47.42
12.2100
579.00
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
2.2410
106.20
47.38
27.9850
1,325.93
47.36
7.5840
359.18
47.33
17.1750
812.89
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
0.1820
8.59
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
5.5040
259.62
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
1.1030
51.94
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2490
58.73
47.01
0.2430
11.42
47.00
425.4450
19,995.92
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
0.1460
6.85
46.90
1.0290
48.26
46.87
1.4120
66.18
46.86
1.0000
46.86
46.85
0.3460
16.21
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
118.7260
5,556.38
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
19.7360
922.86
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
34.9950
1,634.62
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.2350
57.61
46.64
0.2500
11.66
46.62
12.4010
578.13
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
34.8900
1,624.48
46.55
0.1150
5.35
46.54
0.3290
15.31
46.52
2.4090
112.07
46.51
0.1280
5.95
46.50
7.3620
342.33
46.49
64.4450
2,996.05
46.48
12.8250
596.11
46.47
1.1790
54.79
46.46
1.0040
46.65
46.45
1.1810
54.86
46.44
1.2110
56.24
46.42
5.6370
261.67
46.41
0.2100
9.75
46.40
1.8590
86.26
46.39
7.0100
325.19
46.38
0.6180
28.66
46.37
0.4290
19.89
46.36
1.1860
54.98
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.6710
31.07
46.30
129.3740
5,990.02
46.29
6.8770
318.34
46.28
1.2010
55.58
46.27
1.3200
61.08
46.26
0.1280
5.92
46.25
149.8950
6,932.64
46.24
0.9360
43.28
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
207.0950
9,567.79
46.19
0.4240
19.58
46.17
1.3110
60.53
46.16
1.0440
48.19
46.15
1.2530
57.83
46.14
1.7170
79.22
46.13
0.5530
25.51
46.12
3.9930
184.16
46.11
0.3720
17.15
46.10
1.2950
59.70
46.09
0.5890
27.15
46.08
2.1910
100.96
46.07
1.1220
51.69
46.05
59.0960
2,721.37
46.04
0.1310
6.03
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
261.9540
12,049.88
45.99
0.2290
10.53
45.98
7.8690
361.82
45.96
1.8510
85.07
45.95
11.3240
520.34
45.94
6.2920
289.05
45.93
1.8790
86.30
45.92
0.6940
31.87
45.91
1.3270
60.92
45.90
1.2200
56.00
45.89
2.7580
126.56
45.88
0.8620
39.55
45.87
4.5430
208.39
45.86
0.5250
24.08
45.85
1.8700
85.74
45.84
2.8910
132.52
45.83
1.0660
48.85
45.82
2.2880
104.84
45.81
2.4670
113.01
45.80
0.9940
45.53
45.79
1.9680
90.11
45.78
0.6510
29.80
45.77
0.9640
44.12
45.76
0.8290
37.94
45.75
0.7150
32.71
45.74
1.2330
56.40
45.73
0.9350
42.76
45.72
17.1250
782.96
45.71
6.9070
315.72
45.70
0.8960
40.95
45.69
4.7220
215.75
45.68
3.3730
154.08
45.67
29.1340
1,330.55
45.66
0.4730
21.60
45.65
1.3900
63.45
45.64
10.8850
496.79
45.63
3.5410
161.58
45.62
2.9220
133.30
45.61
4.7680
217.47
45.60
126.0650
5,748.56
45.59
3.1390
143.11
45.58
0.6100
27.80
45.57
2.7440
125.04
45.56
2,217.6180
101,034.68
45.55
5.1860
236.22
45.54
1.3380
60.93
45.53
2.8820
131.22
45.52
785.3050
35,747.08
45.51
1,027.0150
46,739.45
45.50
16.2170
737.87
45.49
5.2830
240.32
45.48
21.2920
968.36
45.47
14.4440
656.77
45.46
4.4700
203.21
45.45
56.0020
2,545.29
45.44
3.1700
144.04
45.43
76.9990
3,498.06
45.42
13.9770
634.84
45.41
56.1860
2,551.41
45.40
20.9710
952.08
45.39
53.9440
2,448.52
45.38
50.4740
2,290.51
45.37
29.0480
1,317.91
45.36
146.9340
6,664.93
45.35
47.4120
2,150.13
45.34
25.0960
1,137.85
45.33
113.5120
5,145.50
45.32
759.4030
34,416.14
45.31
26.3490
1,193.87
45.30
91.0600
4,125.02
45.29
149.5230
6,771.90
45.28
18.6030
842.34
45.27
47.4210
2,146.75
45.26
136.2520
6,166.77
45.25
96.6270
4,372.37
45.24
46.0080
2,081.40
45.23
81.5090
3,686.65
45.22
173.1910
7,831.70
45.21
306.9730
13,878.25
45.20
166.1310
7,509.12
45.19
305.6390
13,811.83
45.18
130.5650
5,898.93
45.17
99.7760
4,506.88
45.16
119.3990
5,392.06
45.15
143.5230
6,480.06
45.14
309.5070
13,971.15
45.17
45.13
16.6170
749.93
45.12
100.6630
4,541.91
45.11
163.6640
7,382.88
45.10
286.0700
12,901.76
45.09
485.5740
21,894.53
45.08
189.7170
8,552.44
45.07
162.0720
7,304.59
45.06
216.8660
9,771.98
45.05
122.1790
5,504.16
45.04
76.9400
3,465.38
45.03
127.9310
5,760.73
45.02
79.5030
3,579.23
45.01
135.5670
6,101.87
45.00
297.1190
13,370.36
44.99
73.7050
3,315.99
44.98
83.7170
3,765.59
44.97
108.1600
4,863.96
44.96
200.1590
8,999.15
44.95
52.7150
2,369.54
44.94
113.2520
5,089.54
44.93
795.9700
35,762.93
44.92
23.6240
1,061.19
44.91
45.6420
2,049.78
44.90
171.8290
7,715.12
44.89
0.8550
38.38
44.88
34.7480
1,559.49
44.87
18.1870
816.05
44.86
36.5340
1,638.92
44.85
104.3860
4,681.71
44.84
0.6490
29.10
44.83
39.2080
1,757.69
44.82
85.4490
3,829.82
44.81
37.8020
1,693.91
44.80
38.8660
1,741.20
44.79
1.7310
77.53
44.78
282.8240
12,664.86
44.77
13.5850
608.20
44.76
81.1820
3,633.71
44.75
2,217.2530
99,222.07
44.74
21.4780
960.93
44.73
2.8290
126.54
44.72
0.4740
21.20
44.71
16.5800
741.29
44.70
21.8150
975.13
44.69
157.0700
7,019.46
44.68
1.9340
86.41
44.67
1.9410
86.70
44.66
43.7210
1,952.58
44.65
2.6130
116.67
44.64
0.3620
16.16
44.63
2.7230
121.53
44.62
5.3500
238.72
44.61
2.3860
106.44
44.60
2.9400
131.12
44.59
1.1500
51.28
44.58
0.3230
14.40
44.57
2.3860
106.34
44.56
2.6060
116.12
44.55
0.2410
10.74
44.54
0.4130
18.40
44.53
2.3570
104.96
44.52
0.2480
11.04
44.51
4.4810
199.45
44.50
7.8150
347.77
44.49
0.8840
39.33
44.48
3.5080
156.04
44.47
2.4270
107.93
44.46
2.5290
112.44
44.45
0.4620
20.54
44.44
2.4980
111.01
44.43
3.6710
163.10
44.42
2.3630
104.96
44.41
0.1130
5.02
44.40
18.0000
799.20
44.39
0.2630
11.67
44.38
0.5180
22.99
44.36
1.3580
60.24
44.35
0.4330
19.20
44.33
1.7950
79.57
44.32
0.7490
33.20
44.31
0.4450
19.72
44.30
1.9990
88.56
44.29
0.3250
14.39
44.28
0.2720
12.04
44.27
72.5140
3,210.19
44.26
1.6160
71.52
44.25
0.1800
7.97
44.24
1.7580
77.77
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
1.8020
79.65
44.19
11.1200
491.39
44.18
0.4530
20.01
44.17
1.7830
78.76
44.16
0.2500
11.04
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.7290
252.76
44.10
4.8590
214.28
44.08
0.2050
9.04
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
0.1370
6.03
44.03
0.1230
5.42
44.01
0.6070
26.71
44.00
129.3480
5,691.31
43.99
0.2650
11.66
43.98
0.3640
16.01
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.4740
20.81
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.4340
19.04
43.86
0.6540
28.68
43.85
2.3940
104.98
43.84
1.6580
72.69
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
1.9620
85.94
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
0.2280
9.98
43.74
135.5690
5,929.79
43.73
2.2860
99.97
43.72
0.3540
15.48
43.71
0.6420
28.06
43.70
14.9070
651.44
43.68
5.6760
247.93
43.67
0.5730
25.02
43.66
40.0570
1,748.89
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.7990
34.84
43.60
0.4690
20.45
43.58
0.5000
21.79
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
6.2060
270.21
43.52
0.5030
21.89
43.51
0.6890
29.98
43.50
39.0350
1,698.02
43.49
0.3560
15.48
43.47
0.7010
30.47
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
14.0790
610.04
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
0.9210
39.88
43.29
0.3550
15.37
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
21.9550
948.68
43.20
18.8700
815.18
43.19
1.0760
46.47
43.18
0.4780
20.64
43.16
5.2100
224.86
43.15
0.1250
5.39
43.14
1.8060
77.91
43.13
24.6350
1,062.51
43.12
6.3380
273.29
43.10
2.7060
116.63
43.08
1.2310
53.03
43.07
0.1360
5.86
43.06
12.0000
516.72
43.04
0.5630
24.23
43.02
0.1280
5.51
43.00
202.0130
8,686.56
42.99
0.1620
6.96
42.98
201.4570
8,658.62
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
15.4000
661.43
42.93
0.8930
38.34
42.92
0.1230
5.28
42.91
4.9220
211.20
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.86
0.3490
14.96
42.85
0.7620
32.65
42.84
9.7400
417.26
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
1.3340
57.10
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.2830
97.44
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
24.5080
1,045.02
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.1180
5.02
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.3540
100.09
42.51
1.0420
44.30
42.50
1,155.5770
49,112.02
42.49
2.0020
85.06
42.48
1.4990
63.68
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
1.5280
64.85
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
52.3490
2,219.60
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.3550
15.02
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
24.8780
1,051.34
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.8830
79.18
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.03
42.00
206.3930
8,668.51
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.4860
62.11
41.79
0.4440
18.55
41.78
0.4000
16.71
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
47.4160
1,967.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.0590
43.73
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.5740
23.65
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
23.0000
943.69
41.00
551.8090
22,624.17
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.2980
216.69
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.7730
31.48
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
8.5970
349.73
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.8090
32.87
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
248.7040
10,072.51
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
11.4010
460.14
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.4540
18.29
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,793.3360
151,733.44
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.2630
802.41
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
521.6820
20,606.44
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.0000
39.36
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.4130
16.13
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,373.3660
53,561.27
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49

Recent Trades

Price
Size
Time
45.1800
13.9130
09:02:52
45.1800
1.7700
09:02:52
45.1800
3.6440
09:02:52
45.1800
1.8130
09:02:52
45.1800
1.0790
09:02:52
45.1800
0.7340
09:02:52
45.1800
1.7700
09:02:52
45.1800
0.4640
09:02:52
45.1800
1.8130
09:02:52
45.1800
9.0330
09:02:52
45.1800
0.5330
09:02:52
45.1800
13.0500
09:02:52
45.1800
0.9510
09:02:52
45.1800
4.7000
09:02:52
45.1800
4.7060
09:02:52
45.1800
0.1170
09:02:52
45.1800
0.1110
09:02:52
45.1700
7.6430
09:02:52
45.1700
3.4660
09:02:52
45.1800
1.0620
09:02:54
45.1800
0.3810
09:02:56
45.1800
0.6720
09:02:56
45.1800
0.4520
09:02:58
45.1700
0.1170
09:03:05
45.1700
0.1170
09:03:05
45.1700
0.1170
09:03:05
45.1700
0.1130
09:03:05
45.1700
0.1170
09:03:05
45.1700
0.1170
09:03:05
45.1700
2.0000
09:03:05
45.1700
1.3150
09:03:05
45.1700
0.1140
09:03:05
45.1700
0.1170
09:03:05
45.1600
0.1170
09:03:05
45.1600
0.8000
09:03:05
45.1700
0.1400
09:03:13
45.1700
4.0330
09:03:18
45.1700
0.7270
09:03:28
45.1700
5.9050
09:03:28
45.1700
6.0250
09:03:28
45.1700
0.1390
09:03:35
45.1700
12.4230
09:03:37
45.1700
13.8360
09:03:37
45.1700
6.1800
09:03:37
45.1700
1.7590
09:03:37
45.1600
4.4160
09:03:40
45.1600
5.7670
09:03:40
45.1700
0.6490
09:03:45
45.1600
0.1150
09:03:57
45.1600
0.1130
09:03:57
45.1600
0.1040
09:03:57
45.1700
0.4650
09:03:59
45.1600
0.0130
09:04:04
45.1600
0.1330
09:04:04
45.1600
0.1220
09:04:04
45.1600
0.1170
09:04:04
45.1600
0.1170
09:04:04
45.1600
0.4980
09:04:04
45.1600
1.5020
09:04:06
45.1600
0.9800
09:04:06
45.1600
0.1170
09:04:06
45.1600
0.1210
09:04:08
45.1600
2.9820
09:04:09
45.1500
2.2470
09:04:10
45.1600
0.6630
09:04:12
45.1600
0.7930
09:04:13
45.1600
1.8910
09:04:15
45.1600
6.1070
09:04:15
45.1600
1.6000
09:04:15
45.1600
0.1510
09:04:20
45.1500
1.4680
09:04:25
45.1500
7.1600
09:04:25
45.1600
3.8480
09:04:28
45.1600
0.9510
09:04:28
45.1600
0.4610
09:04:29
45.1500
0.1330
09:04:30
45.1500
0.1130
09:04:30
45.1500
0.1220
09:04:30
45.1500
0.1170
09:04:30
45.1500
0.1170
09:04:30
45.1500
0.1270
09:04:30
45.1500
0.1170
09:04:30
45.1500
2.0000
09:04:30
45.1500
0.1170
09:04:30
45.1500
0.0490
09:04:30
45.1400
0.1330
09:04:31
45.1400
0.1130
09:04:31
45.1400
0.1220
09:04:31
45.1400
0.3330
09:04:31
45.1400
0.1170
09:04:31
45.1400
10.8180
09:04:31
45.1500
0.6800
09:04:31
45.1400
0.1170
09:04:36
45.1400
0.1170
09:04:36
45.1400
0.1170
09:04:36
45.1400
0.2380
09:04:36
45.1400
0.1170
09:04:36
45.1400
2.0000
09:04:36
45.1400
0.1140
09:04:36
45.1400
0.1170
09:04:36

Login to View your open Positions

Login Now