Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8750
Open 0.87000000
Low 0.86600000
High 0.93200000
Vol 875,208
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
19.7000
66.29
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
19.7000
63.85
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
19.7000
61.42
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
741.2000
2,223.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
19.7000
58.98
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
24.1000
69.17
2.85
3,129.9000
8,920.22
2.83
7.3000
20.64
2.80
464.1000
1,299.48
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,329.8000
3,590.46
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,299.4000
16,378.44
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
4,496.0000
11,240.00
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.31
135.4000
312.77
2.30
5,948.7000
13,682.01
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,282.2000
2,820.84
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
3,286.2000
7,016.04
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
4,028.8000
8,460.48
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
13.2000
26.53
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
10,421.4000
20,842.80
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
16.1000
31.40
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.92
15.0000
28.80
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.85
2.9000
5.38
1.85
238.9000
441.97
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.80
774.3000
1,396.06
1.80
12.1000
21.79
1.80
4,224.7000
7,604.46
1.80
999.0000
1,797.20
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
111.2000
199.27
1.79
253.2000
453.23
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
3.3000
5.87
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
151.0000
265.76
1.75
1,250.9000
2,189.08
1.75
10,396.7000
18,183.83
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
2,305.1000
4,013.18
1.74
280.0000
487.20
1.73
59.4000
102.94
1.73
4,041.5000
6,999.88
1.73
118.5000
205.01
1.73
2.9000
5.00
1.72
61.5000
105.78
1.71
3.1000
5.31
1.71
1,936.1000
3,301.05
1.70
7,718.3000
13,121.11
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
68.9000
116.65
1.69
1,140.8000
1,927.95
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
347.6000
577.02
1.65
3.1000
5.12
1.65
8,536.9000
14,085.89
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
5,382.4000
8,665.66
1.60
12,260.3000
19,616.48
1.60
1,251.1000
2,000.51
1.59
10.0000
15.93
1.59
91.2000
145.01
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
105.8000
167.16
1.58
13.1000
20.66
1.57
789.6000
1,242.04
1.57
13.1000
20.50
1.56
2,944.7000
4,593.73
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
1,103.4000
1,699.24
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
5,062.5000
7,593.75
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
2,316.8000
3,452.03
1.49
146.1000
216.96
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.45
17.1000
24.81
1.45
2,236.7000
3,243.22
1.45
61.0000
88.15
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
300.0000
426.00
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
1,798.1000
2,517.34
1.40
79.6000
111.36
1.40
4.8000
6.70
1.39
13.1000
18.26
1.39
15.7000
21.87
1.39
5.2000
7.23
1.39
71.9000
99.87
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
430.0000
593.40
1.38
22.0000
30.25
1.37
13.1000
17.96
1.37
9.0000
12.29
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
3,361.1000
4,537.49
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
41.0000
54.53
1.33
13.1000
17.36
1.32
52.9000
69.99
1.32
16.9000
22.34
1.32
55.4000
73.13
1.32
67.4000
88.83
1.32
4.8000
6.31
1.31
13.1000
17.21
1.31
94.5000
123.80
1.30
13.1000
17.06
1.30
6,053.9000
7,870.07
1.30
3,294.8000
4,279.95
1.30
78.8000
102.28
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
295.5000
381.20
1.29
8,138.1000
10,465.60
1.28
38.1000
48.88
1.28
13.1000
16.77
1.28
5.0000
6.38
1.27
1,350.1000
1,714.63
1.27
13.1000
16.61
1.26
200.0000
252.00
1.26
8,764.2000
11,025.36
1.26
18.4000
23.13
1.26
8,138.2000
10,213.44
1.25
9,797.5000
12,246.88
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
72.4000
89.78
1.24
2,523.2000
3,126.24
1.23
13.1000
16.17
1.22
13.1000
16.01
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
706.2000
854.50
1.21
5.0000
6.03
1.20
1,643.7000
1,972.44
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
8,071.4000
9,604.97
1.19
13.1000
15.56
1.18
3,591.9000
4,238.44
1.18
13.1000
15.42
1.18
462.5000
543.44
1.17
1,405.1000
1,643.97
1.17
13.1000
15.26
1.16
5.5000
6.40
1.16
20.7000
24.03
1.15
13.1000
15.12
1.15
4,939.0000
5,679.85
1.14
545.4000
623.94
1.14
13.1000
14.96
1.14
99.9000
113.89
1.14
5.0000
5.68
1.13
13.1000
14.82
1.12
4,816.7000
5,394.70
1.11
9.9000
11.00
1.11
13.1000
14.51
1.10
8.7000
9.59
1.10
4,039.1000
4,443.01
1.10
13.1000
14.37
1.10
53.3000
58.36
1.09
19.1000
20.88
1.09
3,316.8000
3,615.31
1.09
13.1000
14.21
1.08
46.4000
50.02
1.08
1,110.5000
1,196.01
1.08
53.0000
56.98
1.07
13.1000
14.07
1.07
474.1000
508.71
1.06
13.1000
13.91
1.06
53.0000
55.97
1.05
13.1000
13.77
1.05
5,715.5000
6,001.28
1.05
43.3000
45.42
1.04
14.9000
15.56
1.04
13.1000
13.62
1.04
14.9000
15.48
1.04
111.0000
115.11
1.04
224.0000
232.06
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
485.1000
500.14
1.03
1,012.4000
1,042.77
1.03
813.6000
836.38
1.02
15.8000
16.10
1.02
13.1000
13.32
1.01
149.8000
151.30
1.01
15.2000
15.31
1.01
13.1000
13.17
1.00
1,441.9000
1,441.90
1.00
5.9000
5.89
1.00
333.3000
332.63
0.99
13.1000
13.02
0.99
10.0000
9.93
0.99
142.2000
140.78
0.99
54.4000
53.80
0.99
30.6000
30.20
0.99
1,553.4000
1,531.65
0.98
13.1000
12.86
0.98
30.6000
30.02
0.98
30.6000
29.87
0.97
43.7000
42.43
0.97
11.5000
11.16
0.97
30.6000
29.56
0.97
444.3000
428.75
0.96
11.2000
10.80
0.96
1,762.2000
1,697.00
0.96
30.6000
29.41
0.96
126.7000
121.63
0.96
30.6000
29.25
0.95
30.6000
29.10
0.95
316.4000
300.58
0.95
2,662.8000
2,524.33
0.95
58.2000
55.12
0.95
30.6000
28.95
0.95
33.4000
31.56
0.94
120.7000
113.58
0.94
15,163.3000
14,223.18
0.94
46.5000
43.57
0.94
30.6000
28.64
0.93
10.0000
9.34
0.93
33.4000
31.13
0.93
251.1000
233.77
0.93
1,062.2000
987.85
0.93
33.4000
31.00
0.93
30.6000
28.37
0.93
13.1000
12.12
0.92
193.6000
178.89
0.92
30.6000
28.21
0.92
33.4000
30.73
0.92
5,961.4000
5,478.53
0.92
8,346.1000
7,661.72
0.92
30.6000
28.06
0.92
33.4000
30.56
0.91
139.1000
127.14
0.91
30.6000
27.91
0.91
44.4000
40.45
0.91
4,018.7000
3,657.02
0.91
5.6000
5.09
0.91
64.0000
58.05
0.91
126.0000
114.16
0.90
30.6000
27.63
0.90
172.5000
155.60
0.90
126.0000
113.53
0.90
4,601.4000
4,141.26
0.90
2,252.7000
2,025.18
0.90
1,571.7000
1,411.39
0.90
6,004.0000
5,385.59
0.90
2,055.7000
1,839.85
0.89
486.2000
434.66
0.89
483.4000
431.68
0.89
942.9000
841.07
0.89
703.3000
626.64
0.89
486.2000
432.72
0.89
483.4000
429.74
0.89
485.6000
431.21
0.89
2,945.8000
2,612.92
0.89
452.8000
401.18
0.89
1,142.2000
1,010.85
0.88
1,728.9000
1,528.35
0.88
1,277.1000
1,127.68
0.88
1,090.8000
962.09
0.88
1,076.8000
948.66
0.88
1,151.8000
1,013.58
0.88
2,506.3000
2,203.04
0.88
1,217.9000
1,069.32
0.88
1,100.5000
965.14
0.88
1,100.1000
963.69
0.88
118.0000
103.25
0.88
0.87
126.0000
110.12
0.87
2,452.6000
2,141.12
0.87
1,352.0000
1,178.94
0.87
2,222.2000
1,935.54
0.87
3,972.3000
3,455.90
0.87
3,642.5000
3,165.33
0.87
6,796.5000
5,899.36
0.87
3,508.8000
3,042.13
0.87
5,705.2000
4,940.70
0.87
146.6000
126.81
0.86
842.7000
728.09
0.86
100.9000
87.08
0.86
249.4000
214.98
0.86
231.0000
198.89
0.86
149.2000
128.31
0.86
105.5000
90.62
0.86
223.7000
191.93
0.86
308.0000
263.96
0.86
272.8000
233.52
0.86
420.1000
359.19
0.85
278.7000
238.01
0.85
291.0000
248.22
0.85
97.5000
83.07
0.85
234.7000
199.73
0.85
1,910.0000
1,623.50
0.85
77.7000
65.97
0.85
30.6000
25.95
0.85
395.5000
334.99
0.85
55.8000
47.15
0.84
54.3000
45.77
0.84
575.1000
484.23
0.84
7.2000
6.06
0.84
1,976.0000
1,659.84
0.84
30.6000
25.67
0.84
33.4000
27.99
0.84
7.2000
6.03
0.84
5,717.0000
4,779.41
0.84
36.6000
30.56
0.83
46.5000
38.78
0.83
7.2000
6.00
0.83
123.3000
102.59
0.83
64.0000
53.12
0.83
495.5000
410.77
0.83
30.6000
25.28
0.83
48.6000
40.10
0.82
12.1000
9.96
0.82
43.7000
35.92
0.82
33.4000
27.42
0.82
7.2000
5.90
0.82
8.1000
6.63
0.82
64.0000
52.29
0.82
7.2000
5.88
0.81
117.2000
95.40
0.81
30.6000
24.88
0.81
40.6000
32.97
0.81
44.5000
36.09
0.81
30.6000
24.76
0.81
40.6000
32.80
0.81
30.6000
24.63
0.80
117.3000
94.31
0.80
30.6000
24.51
0.80
1,870.6000
1,496.48
0.80
12.5000
9.99
0.80
6.3000
5.03
0.80
583.7000
464.04
0.79
7.2000
5.70
0.79
6.4000
5.06
0.79
12.6000
9.93
0.79
63.2000
49.74
0.78
7.2000
5.64
0.78
359.3000
280.61
0.78
790.3000
616.43
0.78
7.2000
5.61
0.78
65.0000
50.44
0.78
20.1000
15.58
0.77
189.3000
146.14
0.77
72.1000
55.52
0.77
22.5000
17.24
0.76
7.2000
5.49
0.76
7.2000
5.46
0.75
7.2000
5.43
0.75
7.2000
5.40
0.75
7.2000
5.36
0.74
7.2000
5.34
0.74
7.2000
5.31
0.73
7.2000
5.28
0.73
7.2000
5.25
0.73
7.2000
5.22
0.72
7.2000
5.18
0.72
7.2000
5.16
0.71
7.2000
5.13
0.71
7.2000
5.10
0.70
7.2000
5.07
0.70
72.0000
50.54
0.70
285.3000
200.00
0.70
198.5000
138.95
0.60
2,641.2000
1,584.72
0.58
9.9000
5.77
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.44
5,681.8000
2,499.99
0.44
271.0000
118.70
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8800
6.9000
21:51:04
0.8800
3.9000
21:52:04
0.8810
6.0000
21:52:04
0.8810
8.9000
21:53:04
0.8810
9.4000
21:54:04
0.8810
8.5000
21:55:04
0.8810
9.5000
21:56:04
0.8810
8.1000
21:57:04
0.8810
8.8000
21:58:04
0.8810
8.9000
21:59:04
0.8810
8.0000
22:00:04
0.8810
7.7000
22:01:04
0.8810
9.1000
22:02:04
0.8810
16.6000
22:03:04
0.8810
5.4000
22:03:04
0.8810
7.8000
22:03:04
0.8810
7.2000
22:04:04
0.8810
9.2000
22:05:04
0.8810
9.5000
22:06:04
0.8810
4.2000
22:07:04
0.8810
4.1000
22:07:04
0.8810
6.2000
22:07:18
0.8810
9.8000
22:08:04
0.8810
8.3000
22:09:04
0.8790
23.0000
22:09:16
0.8810
9.4000
22:10:04
0.8810
7.1000
22:11:04
0.8810
8.8000
22:12:04
0.8810
8.2000
22:13:04
0.8810
7.7000
22:14:04
0.8810
9.1000
22:15:04
0.8810
7.8000
22:16:04
0.8810
8.6000
22:17:04
0.8810
9.3000
22:18:04
0.8810
9.2000
22:19:04
0.8810
7.7000
22:20:04
0.8810
9.2000
22:21:04
0.8790
12.0000
22:21:11
0.8790
107.7000
22:21:11
0.8790
245.2000
22:21:11
0.8790
399.1000
22:21:11
0.8790
399.1000
22:21:11
0.8790
326.7000
22:21:11
0.8790
72.4000
22:21:11
0.8790
559.7000
22:21:11
0.8800
25.5000
22:22:04
0.8800
26.3000
22:22:44
0.8800
9.1000
22:23:04
0.8800
7.5000
22:23:49
0.8800
9.3000
22:24:04
0.8800
10.1000
22:24:49
0.8800
7.1000
22:25:04
0.8800
7.3000
22:25:39
0.8800
9.6000
22:26:04
0.8800
9.1000
22:26:44
0.8800
10.1000
22:27:04
0.8790
36.4000
22:31:00
0.8790
208.8000
22:36:06
0.8790
56.1000
22:36:06
0.8790
69.9000
22:36:06
0.8780
245.2000
22:40:33
0.8770
426.8000
22:40:33
0.8770
227.6000
22:42:24
0.8770
1,084.4000
22:42:24
0.8770
33.4000
22:42:24
0.8770
126.0000
22:42:24
0.8770
245.2000
22:42:24
0.8760
245.2000
22:48:28
0.8750
30.6000
22:52:26
0.8750
7.2000
22:52:26
0.8750
126.0000
22:52:26
0.8750
126.0000
22:52:26
0.8750
19.9000
22:56:27
0.8750
19.9000
22:56:27
0.8750
86.2000
22:59:32
0.8750
12.0000
22:59:32
0.8750
18.2000
23:01:03
0.8750
58.3000
23:01:03
0.8750
60.7000
23:01:03
0.8750
7.0000
23:01:03
0.8750
53.7000
23:01:03
0.8750
54.0000
23:01:03
0.8750
6.7000
23:01:03
0.8750
0.1000
23:01:15
0.8750
107.7000
23:01:15
0.8760
86.7000
23:02:57
0.8760
6.8000
23:12:29
0.8760
18.3000
23:12:29
0.8760
245.2000
23:18:40
0.8760
126.0000
23:18:40
0.8760
78.1000
23:20:18
0.8760
132.9000
23:20:18
0.8760
379.6000
23:20:18
0.8760
118.9000
23:20:19
0.8760
63.0000
23:20:19
0.8750
14.1000
23:21:00
0.8750
8.0000
23:29:08
0.8740
20.6000
23:30:09
0.8740
83.5000
23:30:14
0.8740
18.3000
23:30:14

Login to View your open Positions

Login Now