Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.29000000
Low 1.28500000
High 1.35000000
Vol 156,515
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.00
1,478.7800
8,872.68
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
42.3600
232.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
435.8500
2,179.25
5.00
4,015.5200
20,061.54
4.99
2.3900
11.92
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
711.6100
3,415.73
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
14.2500
67.69
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
225.4400
1,059.57
4.69
2.0300
9.51
4.68
5.6300
26.37
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
673.5300
3,030.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,943.9700
8,553.47
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
627.6200
2,636.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,240.5800
12,962.32
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,168.5000
18,089.75
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
7,025.7400
21,077.22
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,800.8400
5,042.35
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
55.2500
149.18
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
7.2200
19.21
2.65
200.6200
531.64
2.64
44.1400
116.44
2.63
2.2800
6.00
2.62
3.0000
7.86
2.60
1,566.3600
4,072.54
2.59
5.5100
14.24
2.58
9.6800
24.97
2.58
174.2000
448.91
2.57
95.3500
245.05
2.56
398.4200
1,019.96
2.55
15.6000
39.78
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
7,391.0000
18,625.32
2.51
3.4300
8.62
2.50
4,317.8100
10,794.53
2.50
3.0000
7.50
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
2.5400
6.32
2.48
3.6300
9.00
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
149.7100
368.14
2.46
2.3900
5.87
2.45
221.0000
541.45
2.45
2.4500
5.99
2.44
49.6200
121.07
2.44
471.6600
1,148.49
2.43
3.0000
7.29
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
816.1800
1,958.83
2.39
9.1300
21.82
2.39
3.7000
8.84
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,009.8500
4,723.15
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
1,924.1700
4,464.07
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
3,915.3700
9,005.35
2.29
3.1900
7.29
2.28
3.7000
8.45
2.28
10.5600
24.08
2.28
2.6500
6.04
2.25
448.1400
1,008.32
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
79.6600
176.92
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,572.5100
93,659.52
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
23.7000
51.88
2.18
3.7000
8.08
2.18
15.0000
32.63
2.17
51.2200
111.15
2.15
2.8300
6.09
2.15
336.7000
723.91
2.14
20.3200
43.53
2.14
5.5600
11.90
2.13
91.9500
195.85
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
2.6500
5.59
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
255.5400
537.40
2.10
331.4600
696.07
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.07
3.9100
8.11
2.07
77.9000
161.41
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
190.1300
389.77
2.04
26.3200
53.69
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
625.4100
1,258.95
2.01
161.3200
324.25
2.01
7.4600
14.96
2.00
6,933.5800
13,867.16
2.00
12.9900
25.97
2.00
2.5100
5.01
2.00
3.7000
7.38
1.99
90.4000
180.08
1.99
437.8500
871.32
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
3.0900
6.11
1.97
27.6000
54.37
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
648.5000
1,264.58
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
1,275.4300
2,423.32
1.88
3.2500
6.12
1.88
78.8600
148.26
1.88
3.7000
6.95
1.87
5.5300
10.34
1.85
14.5100
26.84
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
259.6500
467.37
1.80
3.7000
6.64
1.79
840.3300
1,499.99
1.77
3.7000
6.55
1.76
260.2000
456.65
1.75
800.1900
1,400.33
1.74
3.7000
6.45
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
19.6300
33.37
1.70
11.8000
20.05
1.69
3.7000
6.26
1.69
20.0000
33.80
1.69
137.9400
232.84
1.68
15.6000
26.21
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.65
30.2800
50.02
1.65
1,086.1300
1,792.11
1.64
3.7000
6.07
1.62
35.9400
58.22
1.62
3.7000
5.98
1.61
1,354.1500
2,180.18
1.61
3.4900
5.60
1.60
325.3800
520.61
1.59
6.2700
9.99
1.59
3.7000
5.89
1.59
212.1000
337.24
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.56
964.6300
1,500.00
1.55
60.0400
93.24
1.55
334.8600
519.03
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.54
3.6400
5.60
1.53
12.1400
18.59
1.53
1,307.1800
1,999.99
1.53
166.6500
254.81
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
545.1200
817.68
1.50
15.8400
23.74
1.49
4.2400
6.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.49
67.3300
100.19
1.49
6.7300
9.99
1.48
12.1400
18.00
1.48
142.9400
211.55
1.48
3.7900
5.60
1.48
3.7000
5.46
1.48
95.1300
140.32
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
978.5600
1,418.91
1.44
21.0800
30.44
1.44
1,045.8200
1,505.98
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.43
350.8700
499.99
1.42
16.0800
22.85
1.42
381.8900
542.28
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
1,944.6100
2,722.45
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
198.9400
276.53
1.38
12.1400
16.79
1.38
2,480.8600
3,423.59
1.38
12.1400
16.70
1.37
295.1800
405.28
1.37
780.2000
1,068.87
1.37
12.1400
16.61
1.36
12.1400
16.52
1.36
3,718.4600
5,057.11
1.36
8,306.4800
11,288.51
1.35
12.1400
16.44
1.35
3,343.9800
4,514.37
1.35
12.1400
16.35
1.35
15.6900
21.10
1.34
1,678.6600
2,256.12
1.34
15.4700
20.78
1.34
75.9000
101.78
1.34
117.7400
157.77
1.34
12.1400
16.26
1.33
532.2000
709.95
1.33
798.0700
1,063.03
1.33
2,679.8000
3,564.13
1.33
2,450.6700
3,256.94
1.33
2,331.7200
3,094.19
1.33
531.8700
704.73
1.32
2,208.8200
2,915.64
1.32
180.9000
238.61
1.32
12.1400
16.00
1.31
92.6900
121.79
1.31
251.3100
329.72
1.31
12.1400
15.92
1.31
62.2700
81.51
1.31
91.5600
119.67
1.31
105.4700
137.64
1.30
12.1400
15.83
1.30
483.9300
630.08
1.30
943.6800
1,226.78
1.30
5,550.1200
7,209.61
1.30
693.1700
899.73
1.30
59.4700
77.13
1.30
596.3000
772.80
1.30
573.3400
742.48
1.29
804.0700
1,040.47
1.29
1.29
550.2600
709.84
1.29
557.1000
718.10
1.29
1,093.3900
1,408.29
1.29
1,005.1900
1,293.68
1.29
482.8300
620.92
1.29
79.7400
102.47
1.28
568.2900
729.68
1.28
159.8200
205.05
1.28
569.4000
729.97
1.28
111.1800
142.42
1.28
984.5500
1,260.22
1.28
980.8900
1,253.58
1.28
12.1400
15.50
1.28
569.1600
726.25
1.27
643.8000
820.20
1.27
157.1000
199.99
1.27
52.3100
66.54
1.27
23.0700
29.32
1.27
87.2200
110.77
1.27
148.8000
188.68
1.27
90.5900
114.69
1.27
77.8700
98.51
1.26
64.8400
81.96
1.26
12.1400
15.33
1.26
84.6000
106.77
1.26
64.6500
81.52
1.26
156.2900
196.93
1.26
84.6000
106.43
1.26
96.7400
121.51
1.25
64.6800
81.11
1.25
59.8300
74.91
1.25
81.9000
102.46
1.25
1,192.7300
1,490.91
1.25
79.1500
98.86
1.25
48.9600
61.10
1.25
64.5400
80.48
1.23
12.6900
15.61
1.23
4.0900
5.01
1.22
1,219.6600
1,487.99
1.22
5.4600
6.64
1.21
25.5300
30.89
1.21
16.8900
20.39
1.20
140.4700
168.56
1.20
9.9200
11.87
1.19
49.0000
58.31
1.19
21.9400
26.00
1.18
6.9600
8.21
1.17
46.7200
54.85
1.17
342.7500
399.99
1.15
87.4900
100.61
1.10
3,724.6300
4,097.09
1.09
70.5200
76.87
1.07
9.1700
9.81
1.06
5,000.0000
5,300.00
1.05
539.9200
566.92
1.04
3,579.5000
3,722.68
1.04
48.2100
49.90
1.03
9.6800
10.00
1.03
3,628.9600
3,737.83
1.03
14.6300
15.00
1.02
5.0000
5.08
1.01
528.2300
533.51
1.00
7,008.2300
7,008.23
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
1,018.3300
1,000.00
0.98
576.6600
565.13
0.95
568.4000
539.98
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
6.0200
5.49
0.90
13.1600
11.86
0.90
1,027.7600
924.98
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
20.0800
17.67
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.81
300.0000
243.00
0.80
387.8900
310.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,758.1500
1,930.71
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00

Recent Trades

Price
Size
Time
1.3000
25.3600
22:57:00
1.3000
22.5600
22:58:00
1.3000
23.9400
22:59:00
1.3000
16.7500
23:00:00
1.3000
10.3000
23:00:52
1.3000
6.0000
23:01:00
1.3000
14.6700
23:01:00
1.3000
57.0000
23:01:02
1.3000
37.4000
23:01:21
1.3000
5.5400
23:01:41
1.3000
13.9600
23:02:00
1.3000
16.8900
23:02:17
1.3000
12.1000
23:03:02
1.3000
18.4000
23:04:00
1.3000
15.4000
23:04:48
1.3000
6.7000
23:04:55
1.3000
27.6500
23:05:00
1.3000
13.8000
23:05:08
1.3000
34.4000
23:05:36
1.3000
23.8100
23:06:00
1.3000
22.2000
23:06:43
1.3000
12.8000
23:06:43
1.3000
22.9300
23:07:00
1.3000
7.4000
23:07:23
1.3000
4.2000
23:07:49
1.3010
9.6900
23:07:50
1.3000
21.6600
23:08:00
1.3000
5.0000
23:08:15
1.3000
10.9000
23:08:20
1.3000
3.9000
23:08:35
1.3000
23.6700
23:09:00
1.3000
31.7600
23:10:00
1.3000
13.3000
23:10:11
1.3000
17.7000
23:10:58
1.3000
31.1900
23:11:00
1.3000
8.9000
23:11:58
1.3000
32.8600
23:12:00
1.3000
5.0000
23:12:12
1.3000
4.5000
23:12:40
1.3000
11.2200
23:17:00
1.3000
17.8400
23:18:00
1.3000
11.0000
23:18:50
1.3000
4.0000
23:18:50
1.3000
31.8000
23:18:50
1.3000
27.9000
23:18:50
1.3000
18.2000
23:18:50
1.3000
22.2000
23:18:50
1.3000
58.3600
23:18:50
1.3000
68.3000
23:18:50
1.3000
19.8000
23:18:50
1.3000
7.6700
23:18:50
1.3000
18.0000
23:18:50
1.3000
7.6500
23:18:50
1.3000
121.2000
23:18:50
1.3000
121.2000
23:18:50
1.3000
1,136.1800
23:18:50
1.3000
242.4000
23:18:50
1.3000
4.4000
23:18:55
1.3000
25.2900
23:19:00
1.3000
7.5000
23:19:00
1.3000
15.9600
23:20:00
1.3000
984.3700
23:20:20
1.3000
220.0800
23:20:20
1.3000
153.3000
23:20:20
1.3000
523.3100
23:20:20
1.2970
12.1400
23:20:20
1.2970
15.3600
23:20:20
1.2970
0.6800
23:20:20
1.2960
50.5200
23:20:20
1.2960
51.1000
23:20:20
1.2960
378.7700
23:20:20
1.2960
16.0400
23:20:24
1.2960
1.3200
23:20:24
1.2960
5.7800
23:20:24
1.2940
17.7000
23:21:58
1.2940
23.3700
23:21:58
1.2940
5.7900
23:21:59
1.2930
22.6300
23:22:00
1.2930
5.1800
23:23:00
1.2930
24.3800
23:23:00
1.2930
4.6000
23:23:10
1.2930
45.6000
23:23:10
1.2930
8.6400
23:23:10
1.2930
69.4600
23:23:10
1.2930
8.2000
23:27:31
1.2930
8.9000
23:27:53
1.2930
31.0000
23:28:29
1.2930
123.9000
23:28:29
1.2930
70.8000
23:28:29
1.2930
1.5700
23:28:29
1.2930
17.7300
23:28:29
1.2930
99.9000
23:28:29
1.2930
54.8000
23:28:29
1.2950
68.9000
23:28:29
1.2950
69.8000
23:28:29
1.2950
86.9000
23:28:29
1.2950
87.3000
23:28:29
1.2950
39.4000
23:28:29
1.2950
29.0000
23:28:29
1.2930
20.6000
23:34:00

Login to View your open Positions

Login Now