Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.01900000
Low 1.00000000
High 1.04400000
Vol 433,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
2.85
2.1000
5.97
2.84
224.3300
637.10
2.81
2.1300
5.99
2.80
1,889.1300
5,289.56
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.77
3.3200
9.18
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.9900
10.80
2.71
3.5700
9.66
2.70
106.1800
286.69
2.69
1,863.9200
5,013.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
863.4900
2,245.07
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
109.0700
278.56
2.55
18.6800
47.63
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
2,205.8000
5,514.50
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
118.5400
295.16
2.48
9.6700
23.98
2.48
97.0100
240.20
2.47
10.1200
25.01
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
2,381.5400
5,834.77
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
45.6500
111.39
2.44
471.6600
1,148.49
2.43
95.7500
232.67
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
234.6000
567.73
2.42
12.3200
29.78
2.41
488.6600
1,177.67
2.40
569.0800
1,365.79
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.38
2.3000
5.47
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,017.3300
4,740.73
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
3.7000
8.58
2.31
131.9700
304.85
2.30
31.8000
73.24
2.30
3,724.5200
8,566.40
2.28
3.7000
8.45
2.28
377.7400
861.25
2.28
2.6500
6.04
2.27
8.0000
18.13
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8,903.9800
20,033.96
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.23
24.2300
54.03
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
181.2500
400.56
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
5,610.0200
12,342.04
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
28.1600
61.64
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
51.2200
111.15
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
4.4600
9.62
2.15
4.4600
9.60
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
568.9600
1,223.26
2.15
4.4600
9.58
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
20.3200
43.53
2.14
185.6900
397.38
2.14
37.4100
80.02
2.14
4.4600
9.53
2.13
756.2800
1,612.39
2.13
199.3500
424.62
2.13
4.4600
9.49
2.12
4.4600
9.46
2.12
64.4700
136.68
2.12
3.7000
7.84
2.12
4.4600
9.44
2.11
4.4600
9.42
2.11
1,516.5400
3,199.90
2.11
78.8900
166.30
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
668.8300
1,404.54
2.10
4.4600
9.35
2.10
530.8800
1,112.19
2.09
4.4600
9.33
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
29.3400
61.20
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
4.4600
9.26
2.07
3.9100
8.11
2.07
4.4600
9.24
2.07
465.0800
962.72
2.07
9.3100
19.24
2.07
2.9500
6.09
2.06
4.4600
9.20
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
4.4600
9.16
2.05
467.1500
957.66
2.05
4.4600
9.13
2.04
4.4600
9.11
2.04
18.5700
37.88
2.04
626.1400
1,276.70
2.04
4.4600
9.09
2.03
4.4600
9.07
2.03
4.4600
9.04
2.03
7.3000
14.78
2.02
7.4800
15.13
2.02
4.4600
9.00
2.02
10.0400
20.26
2.01
4.4600
8.98
2.01
161.3200
324.25
2.01
4.4600
8.96
2.01
17.9400
36.01
2.00
4.4600
8.94
2.00
5.8800
11.77
2.00
13,128.0700
26,256.14
2.00
19.6600
39.30
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
856.3100
1,695.49
1.98
3.0900
6.11
1.97
5.0000
9.86
1.97
7.9600
15.68
1.97
3.7000
7.27
1.95
283.2000
552.24
1.95
5.0000
9.75
1.95
4.1500
8.08
1.94
24.7000
47.99
1.94
29.1000
56.51
1.94
97.0100
188.30
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
5.0000
9.64
1.93
3.1400
6.05
1.91
3.7000
7.06
1.91
5.0000
9.53
1.90
4,906.0800
9,321.55
1.88
5.0000
9.42
1.88
3.2500
6.12
1.88
11,153.8300
20,969.20
1.88
3.7000
6.95
1.86
5.0000
9.32
1.85
21.0900
39.02
1.84
5.0000
9.21
1.82
55.0800
100.47
1.82
3.7000
6.75
1.82
5.0000
9.10
1.80
1,524.1000
2,743.38
1.80
5.0000
8.99
1.80
3.7000
6.64
1.78
5.0000
8.88
1.77
3.7000
6.55
1.76
23.0900
40.52
1.75
169.2700
296.22
1.74
3.7000
6.45
1.73
5.0000
8.67
1.73
195.2400
337.77
1.73
11.3800
19.63
1.72
3.7000
6.35
1.72
584.7400
1,002.83
1.71
14.9200
25.54
1.70
542.2900
921.89
1.70
10.8300
18.40
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
43.8800
74.16
1.68
162.4300
272.88
1.67
50.0000
83.50
1.67
5.0000
8.34
1.67
3.7000
6.16
1.66
18.8300
31.26
1.65
655.8100
1,082.09
1.65
5.0000
8.24
1.64
3.7000
6.07
1.63
59.9900
97.78
1.63
5.0000
8.13
1.62
371.9400
603.29
1.62
4.1100
6.66
1.62
3.7000
5.98
1.61
116.2100
187.21
1.61
218.5100
351.80
1.61
98.6100
158.66
1.61
8,374.4800
13,457.79
1.60
5.0000
8.02
1.60
50.5300
80.90
1.60
1,315.6700
2,105.07
1.59
3.7000
5.89
1.59
12.1400
19.30
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
5.0000
7.91
1.58
12.1400
19.19
1.58
1,516.4600
2,396.01
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.57
173.6000
272.03
1.56
12.1400
18.99
1.56
390.0700
608.90
1.56
33.6700
52.46
1.56
12.1400
18.89
1.56
15.0000
23.33
1.55
1,929.2600
2,990.35
1.55
12.1400
18.79
1.55
18.7000
28.89
1.54
25.9400
40.03
1.54
17.1400
26.38
1.54
15.0000
23.03
1.53
12.1400
18.59
1.53
15.0000
22.88
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
5.0000
7.59
1.52
27.1400
41.12
1.51
12.1400
18.29
1.51
15.0000
22.58
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
4,834.3200
7,251.48
1.50
74.6300
111.87
1.50
5.0000
7.48
1.50
15.0000
22.43
1.49
12.1400
18.10
1.49
4.3600
6.50
1.49
15.0000
22.29
1.48
12.1400
18.00
1.48
4.5200
6.70
1.48
3,543.8600
5,244.91
1.48
15.0000
22.16
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
5.0000
7.37
1.47
225.4100
332.03
1.47
15.0000
22.02
1.47
35.1300
51.54
1.46
263.9800
385.94
1.46
757.9400
1,106.59
1.46
27.1400
39.60
1.46
90.4500
131.88
1.45
3.7000
5.38
1.45
5.0000
7.27
1.45
12.1400
17.62
1.45
160.3200
232.46
1.44
12.1400
17.53
1.44
15.0000
21.62
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
891.3100
1,276.36
1.43
5.0000
7.16
1.43
12.1400
17.34
1.42
266.3700
379.31
1.42
256.0000
364.29
1.42
12.1400
17.25
1.42
5.0300
7.12
1.41
15.0000
21.21
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
45.4800
64.13
1.41
5.0000
7.05
1.41
12.1400
17.07
1.41
15.0000
21.08
1.40
12.3200
17.28
1.40
264.1000
369.74
1.40
7.2100
10.09
1.40
39.5200
55.25
1.40
15.0000
20.94
1.39
12.1400
16.89
1.39
3.7000
5.14
1.39
20.0000
27.76
1.38
999.0300
1,382.66
1.38
20.4500
28.28
1.38
211.0300
291.43
1.38
109.4500
151.04
1.38
12.1400
16.70
1.37
4.0800
5.61
1.37
15.0000
20.58
1.37
45.8900
62.87
1.37
12.1400
16.61
1.37
5.0000
6.83
1.37
73.2600
100.00
1.36
15.0000
20.46
1.36
12.1400
16.52
1.36
312.4400
424.92
1.36
15.0000
20.34
1.35
12.1400
16.44
1.35
37.0300
49.99
1.35
15.0000
20.22
1.35
12.1400
16.35
1.35
5.0000
6.73
1.34
25.0000
33.50
1.34
12.1400
16.26
1.33
22.5000
29.99
1.33
27.1400
36.15
1.33
12.1400
16.09
1.32
15.0000
19.86
1.32
44.6700
59.10
1.32
4.2400
5.61
1.32
27.1400
35.77
1.31
12.1400
15.92
1.31
15.0000
19.65
1.30
12.1400
15.83
1.30
15.9600
20.80
1.30
20.0000
26.04
1.30
5,104.8900
6,636.36
1.30
12.1400
15.75
1.29
15.0000
19.41
1.29
1,180.4600
1,522.79
1.29
244.9600
315.51
1.29
15.0000
19.29
1.28
52.2900
67.09
1.28
5.0000
6.40
1.28
54.2100
69.28
1.28
12.1400
15.50
1.28
4.3900
5.60
1.27
45.8000
58.17
1.27
79.8500
101.17
1.26
9.9900
12.63
1.26
12.1400
15.33
1.26
15.0000
18.93
1.26
1,275.7100
1,607.39
1.26
5.0000
6.29
1.26
1,101.3500
1,384.40
1.26
20.5600
25.82
1.25
15.0000
18.81
1.25
4.7300
5.92
1.25
1,600.8500
2,001.06
1.25
398.4600
497.68
1.25
15.0000
18.69
1.25
45.0500
56.09
1.24
89.2000
110.61
1.24
15.0000
18.57
1.24
5.0000
6.19
1.23
4.5500
5.61
1.23
60.8900
74.89
1.22
90.4500
110.71
1.22
15.0000
18.35
1.22
976.5600
1,191.40
1.22
10.1500
12.35
1.22
15.0000
18.24
1.22
5.0000
6.08
1.21
1,616.4800
1,960.79
1.21
33.3400
40.34
1.21
15.0000
18.14
1.20
15.0000
18.03
1.20
17.4900
21.01
1.20
1,036.7600
1,244.11
1.20
70.0200
83.95
1.20
211.0600
252.22
1.19
20.5000
24.48
1.19
4.6900
5.60
1.19
330.4300
393.21
1.19
15.0000
17.82
1.19
963.6800
1,141.96
1.18
15.0000
17.72
1.18
42.1600
49.71
1.17
15.0000
17.61
1.17
5.0000
5.86
1.17
46.3700
54.30
1.17
7.9900
9.35
1.17
35.0600
40.95
1.17
15.0000
17.51
1.17
28.0000
32.62
1.16
22,948.0800
26,619.77
1.16
4.8400
5.60
1.15
15.0000
17.30
1.15
2,604.1600
2,999.99
1.15
5.0000
5.76
1.15
105.4600
121.28
1.15
10.0200
11.50
1.15
45.8300
52.52
1.15
720.6100
825.10
1.14
1,122.0800
1,283.66
1.14
10.4200
11.90
1.14
15.0000
17.09
1.14
40.7700
46.40
1.14
127.5800
144.80
1.13
6,044.2900
6,854.22
1.13
29.7100
33.66
1.13
15.0000
16.98
1.13
4,579.4700
5,174.80
1.13
5.0000
5.65
1.13
1,773.0400
1,999.99
1.13
102.2400
115.12
1.13
362.9800
408.35
1.12
9.0000
10.08
1.12
271.4500
303.75
1.12
15.0000
16.77
1.12
33.3600
37.23
1.12
27.8600
31.06
1.11
288.1700
320.73
1.11
814.7900
905.23
1.11
367.2300
407.63
1.11
5.0000
5.54
1.10
15.0000
16.56
1.10
491.6200
540.78
1.10
14.2800
15.69
1.10
508.8500
558.21
1.10
20.1100
22.04
1.09
236.0900
257.57
1.09
3,123.6300
3,401.63
1.09
2,284.7400
2,485.80
1.09
1,087.9200
1,182.57
1.09
5.0000
5.43
1.09
1,581.9500
1,716.42
1.08
197.2600
213.83
1.08
119.8600
129.69
1.08
550.5500
592.39
1.08
15.0000
16.13
1.07
506.4800
543.96
1.07
1,672.0300
1,794.09
1.07
247.4000
265.21
1.07
1,735.5900
1,858.82
1.07
1,153.2100
1,232.78
1.07
263.3200
281.23
1.07
5.8000
6.19
1.07
19.6800
20.98
1.07
1,819.6900
1,937.97
1.06
154.1600
164.03
1.06
107.6000
114.38
1.06
6,470.3900
6,865.08
1.06
215.1100
228.02
1.06
2,891.3500
3,061.94
1.06
4,068.3900
4,300.29
1.06
472.4500
498.91
1.06
124.4500
131.29
1.05
15.0000
15.81
1.05
812.3800
855.44
1.05
145.8400
153.42
1.05
1,125.1600
1,182.54
1.05
356.5900
374.42
1.05
1,685.8300
1,768.44
1.05
1,668.8000
1,748.90
1.05
1,298.4600
1,359.49
1.05
1,207.2700
1,262.80
1.05
1,528.8400
1,597.64
1.04
1,444.8600
1,508.43
1.04
1,182.8100
1,233.67
1.04
1,009.4600
1,051.86
1.04
1,160.6100
1,208.20
1.04
1.04
315.4700
327.77
1.04
1,897.1900
1,969.28
1.04
992.3800
1,029.10
1.04
1,328.1700
1,375.98
1.04
1,193.2200
1,234.98
1.03
2,235.3600
2,311.36
1.03
1,217.5900
1,257.77
1.03
1,690.4900
1,744.59
1.03
1,195.9400
1,233.01
1.03
1,488.7200
1,533.38
1.03
1,308.0800
1,346.01
1.03
1,464.8600
1,505.88
1.03
855.4200
878.52
1.03
812.3800
833.50
1.03
12,062.5800
12,364.14
1.02
590.9300
605.11
1.02
833.7500
852.93
1.02
817.3800
834.54
1.02
816.5800
832.91
1.01
107.6000
109.11
1.01
64.9400
65.59
1.01
560.0000
565.04
1.01
60.0000
60.48
1.01
310.0000
312.17
1.01
99.1700
99.77
1.01
623.2200
626.34
1.00
60.0000
60.24
1.00
87.4400
87.70
1.00
40.0000
40.08
1.00
39.5000
39.54
1.00
13,882.7100
13,882.71
1.00
30.0000
29.97
1.00
282.8000
281.67
1.00
251.2500
249.99
0.99
16.5300
16.41
0.99
3,037.3300
3,009.99
0.99
1,206.3000
1,194.24
0.99
30.3300
30.00
0.99
68.0100
67.13
0.99
5.0800
5.00
0.98
10.1900
10.00
0.98
602.2400
590.20
0.98
13.7100
13.38
0.98
7.4700
7.28
0.97
5.5500
5.39
0.97
10.2900
9.99
0.97
144.3100
139.98
0.97
15.0000
14.52
0.96
13.9200
13.42
0.96
10.4000
9.99
0.96
10,461.4300
10,042.97
0.96
40.0600
38.30
0.96
10.4700
10.00
0.95
10.5100
10.00
0.95
8,915.3100
8,469.54
0.94
5.8300
5.49
0.94
279.0100
262.27
0.94
5.3400
5.00
0.94
107.4800
100.49
0.93
23.3600
21.82
0.93
5.3600
5.00
0.93
16.1200
15.01
0.93
395.9400
368.22
0.93
33.2600
30.90
0.93
15.7600
14.63
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
32.6000
29.99
0.91
13.0100
11.89
0.91
10.9700
9.99
0.90
7,124.8400
6,412.36
0.89
60.0000
53.28
0.88
12.1900
10.68
0.88
3,073.9500
2,689.71
0.86
6.0000
5.17
0.84
7.1000
5.99
0.80
831.9800
665.58
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.77
129.3600
100.00
0.76
7.4100
5.60
0.74
227.7800
168.56
0.73
8.1900
6.00
0.70
307.2800
215.10
0.68
8.8800
5.99
0.63
476.1900
300.00
0.61
269.7500
164.82
0.60
1,926.4700
1,155.88
0.58
531.1900
305.97
0.55
2,727.2700
1,500.00
0.52
769.2300
400.00
0.52
874.7200
450.48
0.51
127.7400
65.66
0.51
194.9200
99.99
0.51
10,004.3900
5,102.24
0.51
9.8500
5.00
0.51
10,031.5100
5,065.91
0.50
199.6000
100.00
0.50
200.0000
100.00

Recent Trades

Price
Size
Time
1.0430
97.6000
20:14:51
1.0430
86.9000
20:14:51
1.0430
91.8000
20:14:51
1.0430
91.8000
20:14:51
1.0430
409.4300
20:14:51
1.0440
202.4300
20:14:51
1.0440
23.6000
20:14:51
1.0430
150.7700
20:14:51
1.0430
398.5700
20:14:51
1.0430
333.0200
20:14:51
1.0420
150.7700
20:14:51
1.0430
882.3600
20:14:51
1.0420
180.0000
20:14:51
1.0400
123.8000
20:14:51
1.0400
206.1000
20:14:51
1.0400
18.3900
20:14:51
1.0390
187.7100
20:14:51
1.0390
124.4300
20:14:51
1.0390
20.0400
20:14:51
1.0380
61.6300
20:14:51
1.0380
167.8000
20:14:51
1.0380
167.8000
20:14:51
1.0380
12.2000
20:14:51
1.0380
193.9000
20:14:51
1.0400
19.3000
20:14:51
1.0390
2.0700
20:14:51
1.0370
19.2000
20:14:51
1.0390
19.3000
20:14:51
1.0390
5.9000
20:14:51
1.0380
20.0600
20:14:51
1.0380
29.0000
20:14:51
1.0360
29.0000
20:15:11
1.0360
624.4600
20:15:11
1.0340
82.4000
20:16:19
1.0340
82.4000
20:16:19
1.0340
82.4000
20:16:19
1.0340
82.4000
20:16:19
1.0340
169.4000
20:16:19
1.0340
156.2000
20:16:19
1.0340
13.2000
20:16:19
1.0340
172.2000
20:16:19
1.0340
35.9000
20:16:19
1.0340
208.1000
20:16:19
1.0340
208.1000
20:16:19
1.0340
162.7000
20:16:19
1.0340
312.2300
20:16:19
1.0330
371.5700
20:16:19
1.0330
47.2200
20:16:19
1.0330
33.1800
20:16:19
1.0330
180.0000
20:16:19
1.0330
361.7500
20:16:19
1.0320
116.9900
20:16:19
1.0310
37.1000
20:16:19
1.0310
339.3200
20:16:19
1.0300
284.4100
20:16:19
1.0290
257.7400
20:16:19
1.0280
107.8900
20:16:19
1.0280
105.7300
20:16:19
1.0280
10.6100
20:16:19
1.0280
182.0700
20:16:19
1.0290
882.3600
20:16:19
1.0300
1,340.4500
20:16:19
1.0310
209.3000
20:16:19
1.0310
344.2000
20:16:19
1.0310
65.1000
20:16:19
1.0310
105.3000
20:16:19
1.0310
24.8000
20:16:19
1.0310
133.6600
20:16:19
1.0310
11.9400
20:16:19
1.0320
40.1000
20:16:19
1.0320
169.2000
20:16:19
1.0320
209.3000
20:16:19
1.0320
209.3000
20:16:19
1.0320
20.9000
20:16:19
1.0320
149.3000
20:16:19
1.0320
124.3600
20:16:19
1.0340
193.6200
20:17:43
1.0340
492.7100
20:17:43
1.0360
185.2000
20:17:43
1.0360
130.6800
20:17:43
1.0370
37.0000
20:17:43
1.0370
70.8900
20:17:43
1.0380
361.7500
20:17:43
1.0370
812.3800
20:17:43
1.0360
812.3800
20:17:43
1.0360
103.5000
20:17:43
1.0360
103.5000
20:17:43
1.0360
55.5900
20:17:43
1.0360
19.4000
20:17:43
1.0350
19.4000
20:17:43
1.0350
19.4000
20:17:43
1.0360
800.7700
20:18:10
1.0360
18.9400
20:21:00
1.0360
18.9300
20:21:31
1.0390
33.1800
20:39:52
1.0390
52.0000
20:40:32
1.0390
52.0000
20:40:32
1.0390
140.2200
20:40:32
1.0380
4.8700
20:42:51
1.0400
48.3600
20:44:49

Login to View your open Positions

Login Now