Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.28800000
Low 1.21300000
High 1.29000000
Vol 356,210
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
26.5620
78.92
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,678.6780
9,196.70
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
134.8730
330.44
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
61.8150
148.36
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
6.1030
14.24
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,846.0000
4,245.80
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,031.9540
2,270.30
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
455.0780
910.16
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
30.5610
58.07
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
21.5600
40.53
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
8.1930
14.26
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3,517.8980
5,653.26
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
991.4640
1,546.68
1.56
3.8480
6.00
1.55
407.2920
631.30
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
8.2390
12.39
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.43
14.3430
20.57
1.43
5.0000
7.15
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
149.8500
211.29
1.41
10.1000
14.20
1.40
986.6620
1,384.29
1.40
463.6540
649.12
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.36
24.9560
34.02
1.36
11.9040
16.20
1.36
43.3920
59.01
1.36
74.3320
100.94
1.36
52.2520
70.91
1.36
4.4870
6.08
1.35
10.1000
13.66
1.35
17.2550
23.29
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
11.8010
15.71
1.33
11.7830
15.65
1.33
11.7640
15.60
1.33
10.1000
13.38
1.32
4.6150
6.09
1.31
3.8140
5.00
1.30
24.2160
31.51
1.30
87.1230
113.26
1.30
10.1000
13.11
1.29
23.5940
30.53
1.29
162.4390
210.03
1.28
4.7430
6.08
1.28
90.0000
115.20
1.27
1,049.9680
1,337.66
1.27
93.9310
119.48
1.27
100.1000
127.23
1.27
90.0000
114.21
1.27
1,279.3010
1,622.15
1.27
606.7470
768.75
1.27
905.3780
1,146.21
1.27
4.8110
6.09
1.26
90.0000
113.76
1.26
912.9030
1,146.61
1.25
329.8730
413.66
1.25
133.6030
166.87
1.25
90.0000
112.32
1.25
94.8780
118.31
1.25
90.0000
112.14
1.24
100.1000
124.52
1.24
90.0000
111.87
1.24
434.5630
539.29
1.24
302.0720
374.57
1.24
318.4660
393.94
1.24
90.0000
111.24
1.24
128.1090
158.21
1.23
364.5170
449.81
1.23
700.4790
863.69
1.23
769.4220
947.93
1.23
707.7370
871.22
1.23
999.4890
1,229.37
1.23
1,418.8070
1,743.71
1.23
932.9440
1,145.66
1.23
898.3030
1,102.22
1.23
1,161.3680
1,423.84
1.23
1,005.7800
1,232.08
1.22
962.4250
1,178.01
1.22
390.6260
477.74
1.22
1.22
527.5090
644.09
1.22
322.4980
393.45
1.22
447.7830
545.85
1.22
304.8500
371.31
1.22
517.0490
629.25
1.22
721.7480
877.65
1.22
797.5700
969.05
1.21
987.1460
1,198.40
1.21
666.1660
808.06
1.21
536.9180
650.74
1.21
435.1430
526.96
1.21
378.3130
457.76
1.21
547.5390
661.97
1.21
713.2220
861.57
1.21
332.8240
401.72
1.21
257.8160
310.93
1.21
349.7690
421.47
1.20
342.0390
411.81
1.20
10,642.9880
12,803.51
1.20
696.8040
837.56
1.20
243.9550
292.99
1.20
334.1160
400.94
1.20
280.7200
336.58
1.20
269.7390
323.15
1.20
245.2280
293.54
1.20
344.5600
412.09
1.20
242.7770
290.12
1.19
240.9500
287.69
1.19
192.9820
230.23
1.19
90.0000
107.19
1.19
193.2390
229.95
1.19
113.4260
134.86
1.19
100.0150
118.82
1.19
4.2130
5.00
1.19
103.6710
122.85
1.18
90.0000
106.56
1.18
801.6380
947.54
1.18
98.4680
116.29
1.18
2,057.7850
2,428.19
1.18
5.0890
6.00
1.18
26.7900
31.51
1.17
10.0000
11.68
1.17
4.2850
5.00
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
5.0000
5.79
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
17.6760
19.96
1.13
43.8180
49.38
1.12
901.7850
1,010.00
1.12
5.3810
6.00
1.11
18.0180
20.02
1.11
3,496.3210
3,880.92
1.11
10.1000
11.19
1.11
4.5170
5.00
1.10
4.9950
5.50
1.10
324.7270
357.20
1.09
1,727.3120
1,881.04
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
10.0000
10.68
1.06
10.0000
10.58
1.06
5.2090
5.50
1.05
10.1000
10.65
1.05
2,500.0000
2,625.00
1.05
10.0000
10.48
1.04
10.7130
11.10
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
1,343.8200
1,343.82
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
2,266.7390
2,037.80
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2220
90.0000
23:20:23
1.2210
0.1360
23:20:23
1.2230
5.2000
23:20:23
1.2230
11.8480
23:20:25
1.2230
24.3620
23:20:25
1.2230
14.6050
23:20:25
1.2240
93.8620
23:20:26
1.2240
18.0000
23:21:01
1.2240
36.3100
23:21:01
1.2240
0.0060
23:21:01
1.2240
10.8540
23:21:01
1.2220
90.0000
23:21:13
1.2210
89.8640
23:21:14
1.2220
46.0400
23:21:17
1.2220
0.0030
23:21:17
1.2220
9.1970
23:21:17
1.2220
0.0080
23:21:19
1.2220
140.2490
23:21:19
1.2220
59.9930
23:21:19
1.2220
38.3750
23:21:19
1.2220
5.5730
23:21:19
1.2200
90.0000
23:21:52
1.2210
6.0000
23:21:52
1.2200
74.5400
23:22:40
1.2190
11.4400
23:22:55
1.2190
26.4800
23:23:17
1.2190
11.6390
23:23:29
1.2190
4.7610
23:23:29
1.2180
18.9400
23:23:42
1.2180
57.9400
23:23:43
1.2180
11.5800
23:23:43
1.2180
211.5400
23:23:48
1.2180
60.0000
23:23:48
1.2180
155.4060
23:23:48
1.2190
89.8010
23:23:48
1.2180
24.6000
23:23:56
1.2180
22.7590
23:23:56
1.2180
38.0300
23:23:56
1.2180
12.1570
23:23:56
1.2190
17.7630
23:23:56
1.2200
23.0310
23:23:56
1.2200
24.6000
23:25:40
1.2200
24.6000
23:25:40
1.2200
53.0120
23:25:40
1.2200
10.6000
23:25:41
1.2200
0.0020
23:25:41
1.2200
11.1780
23:25:41
1.2200
8.6000
23:26:41
1.2200
8.4000
23:26:44
1.2200
7.5990
23:26:47
1.2190
6.0000
23:26:52
1.2200
10.8990
23:26:54
1.2200
5.2000
23:26:58
1.2200
7.2000
23:27:13
1.2200
13.0010
23:27:32
1.2200
11.6000
23:27:32
1.2200
89.2370
23:27:32
1.2200
58.9840
23:27:32
1.2200
68.1020
23:27:32
1.2200
51.5180
23:27:32
1.2200
58.9640
23:27:32
1.2200
8.4200
23:27:32
1.2200
27.2900
23:27:32
1.2200
0.0060
23:27:32
1.2200
5.4440
23:27:32
1.2200
0.0090
23:28:00
1.2200
18.0000
23:30:21
1.2200
29.5300
23:30:30
1.2200
22.1700
23:30:40
1.2200
20.2440
23:30:40
1.2200
1,038.1230
23:30:44
1.2210
212.0720
23:30:44
1.2210
90.5610
23:30:44
1.2210
60.5260
23:30:44
1.2220
24.5000
23:30:44
1.2220
31.9500
23:30:54
1.2220
6.3900
23:31:22
1.2230
212.0720
23:31:22
1.2230
81.3630
23:31:22
1.2230
58.6870
23:31:22
1.2230
29.1470
23:31:22
1.2230
60.0880
23:31:40
1.2240
127.6840
23:31:43
1.2240
153.9550
23:31:43
1.2240
212.0720
23:31:43
1.2250
90.0000
23:31:43
1.2250
156.2450
23:31:43
1.2250
212.0720
23:31:43
1.2250
426.0010
23:31:43
1.2250
1,136.9600
23:31:43
1.2250
904.7170
23:31:43
1.2250
1,560.7420
23:31:43
1.2240
90.0000
23:31:43
1.2230
178.6580
23:31:43
1.2220
11.3410
23:31:43
1.2220
61.1210
23:31:43
1.2230
220.2280
23:31:44
1.2230
44.0450
23:31:44
1.2230
44.0450
23:31:44
1.2230
8.8090
23:31:44

Login to View your open Positions

Login Now