Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4380
Open 0.43300000
Low 0.42500000
High 0.44900000
Vol 1,030,118
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,438.5000
5,157.75
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,694.1000
58,371.74
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,057.1000
3,974.23
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,646.5000
19,975.80
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,935.4000
16,935.40
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.93
4,087.2000
3,788.83
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.91
307.7000
280.93
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
354.1000
320.46
0.90
4,658.8000
4,192.92
0.90
8.6000
7.73
0.90
187.8000
168.64
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
16,819.0000
14,901.63
0.89
226.0000
200.01
0.88
2,010.5000
1,769.24
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
1,238.2000
1,082.19
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
3,622.5000
3,079.13
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
9.0000
7.55
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
604.6000
501.82
0.83
336.6000
279.04
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
79.7000
65.35
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
5,187.0000
4,149.60
0.80
276.0000
220.52
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
1,958.0000
1,546.82
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
46.5000
36.04
0.77
306.0000
236.84
0.77
237.1000
182.57
0.77
27.7000
21.30
0.77
10.0000
7.68
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
852.6000
647.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
5,958.0000
4,468.50
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
102.6000
75.62
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
156.3000
114.57
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
2,904.4000
2,120.21
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
1,683.1000
1,220.25
0.72
1,506.8000
1,090.92
0.72
2,854.6000
2,055.31
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
77.9000
55.70
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
53.3000
37.95
0.71
8.6000
6.11
0.71
938.6000
666.41
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
4,649.0000
3,254.30
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
231.1000
160.85
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
528.6000
359.45
0.68
252.9000
171.72
0.68
3,053.5000
2,070.27
0.68
59.1000
39.95
0.68
59.6000
40.23
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
1,130.0000
750.32
0.66
54.4000
36.07
0.66
124.3000
82.16
0.66
3,655.2000
2,412.43
0.66
24.4000
16.08
0.66
63.0000
41.39
0.65
71.5000
46.76
0.65
71.6000
46.61
0.65
2,929.9000
1,904.44
0.65
63.0000
40.82
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
33.3000
21.38
0.64
262.8000
168.19
0.64
284.3000
181.10
0.64
18.3000
11.64
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
546.2000
345.20
0.63
121.3000
76.54
0.63
4,040.1000
2,545.26
0.63
54.4000
34.22
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
212.7000
132.94
0.62
63.0000
39.25
0.62
94.0000
58.37
0.62
181.0000
112.22
0.62
135.3000
83.62
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
7,850.1000
4,710.06
0.60
293.2000
175.63
0.60
221.7000
132.58
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
113.8000
67.37
0.59
1,862.5000
1,100.74
0.59
3,513.0000
2,072.67
0.59
82.4000
48.53
0.59
236.6000
138.88
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
98.9000
57.76
0.58
131.2000
76.23
0.58
34.4000
19.95
0.58
86.5000
50.00
0.58
128.9000
74.25
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
499.5000
284.72
0.57
1,313.9000
747.61
0.57
130.5000
74.12
0.57
349.4000
197.76
0.57
1,617.0000
913.61
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
970.8000
543.65
0.56
37.7000
21.07
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
193.2000
106.45
0.55
790.7000
434.89
0.55
23.4000
12.82
0.55
2,174.0000
1,189.18
0.55
767.0000
418.78
0.55
551.3000
300.46
0.54
550.7000
299.03
0.54
107.2000
58.00
0.54
5,711.0000
3,083.94
0.54
107.2000
57.57
0.54
273.3000
146.22
0.53
43.1000
23.02
0.53
449.1000
239.37
0.53
107.2000
57.03
0.53
996.7000
528.25
0.53
13.8000
7.29
0.53
4,986.6000
2,627.94
0.53
17.2000
9.05
0.53
1,936.3000
1,016.56
0.52
1,553.8000
814.19
0.52
107.2000
55.96
0.52
19.6000
10.21
0.52
3,153.9000
1,640.03
0.52
107.2000
55.53
0.52
13.8000
7.12
0.52
171.5000
88.32
0.51
164.8000
84.54
0.51
100.0000
51.20
0.51
2,294.9000
1,170.40
0.51
983.2000
500.45
0.51
443.2000
224.70
0.51
271.9000
137.58
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
48.9000
24.60
0.50
2,669.6000
1,334.80
0.50
271.9000
135.41
0.50
19.7000
9.79
0.50
107.2000
53.06
0.49
25.0000
12.33
0.49
19.7000
9.69
0.49
107.2000
52.64
0.49
117.2000
57.43
0.49
672.3000
328.08
0.49
52.9000
25.71
0.49
108.9000
52.82
0.48
240.4000
115.63
0.48
6,698.6000
3,215.33
0.48
19.8000
9.46
0.48
130.4000
62.07
0.48
2,652.5000
1,259.94
0.47
19.8000
9.33
0.47
25.2000
11.84
0.47
19.8000
9.25
0.47
981.1000
457.19
0.46
1,628.3000
753.90
0.46
1,694.3000
782.77
0.46
2,837.0000
1,307.86
0.46
796.1000
364.61
0.46
362.5000
165.66
0.46
37.0000
16.87
0.46
46.9000
21.34
0.45
1,223.8000
554.38
0.45
10,611.2000
4,796.26
0.45
7,549.7000
3,404.91
0.45
13,582.4000
6,112.08
0.45
12,711.5000
5,707.46
0.45
9,355.8000
4,191.40
0.45
7,448.7000
3,329.57
0.45
1,528.5000
681.71
0.45
1,483.2000
660.02
0.44
2,442.0000
1,084.25
0.44
8,057.0000
3,569.25
0.44
7,331.8000
3,240.66
0.44
10,354.2000
4,566.20
0.44
13,510.2000
5,944.49
0.44
12,316.5000
5,406.94
0.44
6,560.4000
2,873.46
0.44
0.44
4,119.4000
1,800.18
0.44
34,923.6000
15,226.69
0.44
18,112.7000
7,879.02
0.43
7,269.1000
3,154.79
0.43
10,880.4000
4,711.21
0.43
4,494.4000
1,941.58
0.43
2,065.4000
890.19
0.43
6,835.5000
2,939.27
0.43
1,222.8000
524.58
0.43
7,222.8000
3,091.36
0.43
19.8000
8.45
0.43
652.5000
277.97
0.43
5,518.0000
2,345.15
0.42
59.0000
25.02
0.42
13.8000
5.84
0.42
36.4000
15.29
0.42
652.5000
273.40
0.42
175.8000
73.48
0.42
717.3000
299.11
0.42
318.5000
132.50
0.41
773.4000
317.87
0.41
3,203.7000
1,313.52
0.41
19.8000
8.10
0.41
12.4000
5.02
0.40
20.0000
8.08
0.40
1,210.6000
487.87
0.40
10,710.3000
4,305.54
0.40
12.5000
5.01
0.40
2,507.8000
1,003.12
0.40
1,655.0000
658.69
0.40
29.9000
11.84
0.40
1,105.3000
436.59
0.39
55.6000
21.91
0.39
12.8000
5.03
0.39
255.1000
100.00
0.39
682.9000
267.01
0.39
11,540.9000
4,500.95
0.39
10,667.9000
4,149.81
0.39
6,281.0000
2,437.03
0.39
51.8000
19.94
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
6,000.0000
2,292.00
0.38
26.2000
9.98
0.38
479.6000
182.25
0.38
52.7000
19.97
0.38
13.5000
5.09
0.38
69.2000
25.95
0.37
18.7000
6.98
0.37
80.5000
29.87
0.37
111.9000
41.40
0.37
85.5000
31.46
0.37
27.3000
9.96
0.36
719.9000
259.16
0.36
145.9000
51.79
0.35
2,949.6000
1,032.36
0.35
30.4000
10.49
0.34
17.2000
5.90
0.33
200.0000
66.20
0.32
126.0000
40.32
0.31
150,572.9000
46,677.60
0.31
200.0000
61.20
0.30
47.7000
14.50
0.30
3,007.0000
902.10
0.30
562.0000
168.04
0.29
62.6000
18.03
0.29
1,470.0000
420.42
0.29
485.3000
138.31
0.28
19.1000
5.35
0.28
36.3000
9.98
0.27
18.5000
5.01
0.27
18.6000
5.02
0.25
480.1000
120.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
40.0000
9.20
0.23
371.2000
83.89
0.23
22.3000
5.02
0.22
2,232.1000
499.99
0.22
850.3000
187.07
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.4390
233.2000
22:00:16
0.4390
100.0000
22:00:16
0.4390
50.1000
22:01:01
0.4380
416.8000
22:01:06
0.4380
100.0000
22:01:06
0.4380
77.9000
22:01:06
0.4380
100.0000
22:01:45
0.4380
92.5000
22:01:45
0.4380
30.0000
22:03:00
0.4380
27.4000
22:03:00
0.4380
179.5000
22:04:18
0.4390
13.0000
22:05:52
0.4390
13.0000
22:05:54
0.4390
13.0000
22:05:56
0.4390
466.4000
22:05:58
0.4390
156.4000
22:05:58
0.4390
731.5000
22:05:58
0.4390
412.5000
22:07:08
0.4390
100.0000
22:07:08
0.4390
100.0000
22:08:00
0.4380
22.1000
22:08:48
0.4390
22.0000
22:10:22
0.4390
20.0000
22:10:22
0.4390
20.0000
22:10:22
0.4390
20.0000
22:10:22
0.4390
20.0000
22:10:22
0.4390
20.0000
22:10:22
0.4400
31.0000
22:10:22
0.4400
20.0000
22:10:22
0.4400
12.6000
22:11:42
0.4390
12.6000
22:11:45
0.4390
574.6000
22:11:59
0.4390
652.5000
22:11:59
0.4390
100.0000
22:11:59
0.4390
37.0000
22:12:30
0.4390
37.0000
22:12:30
0.4390
37.0000
22:12:30
0.4390
31.0000
22:12:30
0.4390
21.0000
22:12:30
0.4390
21.0000
22:12:30
0.4390
21.0000
22:12:30
0.4390
28.0000
22:12:30
0.4390
28.0000
22:12:30
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
13.0000
22:12:31
0.4390
19.0000
22:12:31
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
12.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
14.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
13.0000
22:12:33
0.4390
12.0000
22:12:33
0.4390
12.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
13.0000
22:12:36
0.4390
16.0000
22:12:36
0.4390
13.3000
22:12:42
0.4390
543.1000
22:12:42
0.4390
512.5000
22:18:21
0.4390
100.0000
22:23:59
0.4390
684.6000
22:23:59
0.4390
446.6000
22:23:59
0.4390
0.1000
22:23:59
0.4390
315.6000
22:23:59
0.4400
33.0000
22:33:01
0.4400
33.0000
22:33:01
0.4400
22.0000
22:33:01
0.4400
16.0000
22:33:01
0.4400
16.0000
22:33:01
0.4400
28.1000
22:33:01
0.4400
21.9000
22:33:01
0.4400
100.0000
22:33:47
0.4400
504.4000
22:33:47
0.4390
230.3000
22:34:46
0.4390
100.0000
22:34:46
0.4390
437.2000
22:34:46
0.4390
100.0000
22:36:38
0.4380
233.9000
22:38:38
0.4380
100.0000
22:38:38
0.4380
100.0000
22:39:31
0.4380
272.8000
22:39:31

Login to View your open Positions

Login Now