Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3960
Open 0.39800000
Low 0.38800000
High 0.40400000
Vol 541,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.45
22,100.9000
32,046.31
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
197.0000
279.74
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
40,269.2000
56,376.88
1.40
58.7000
82.12
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
457.7000
622.47
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
3,766.9000
5,085.32
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,025.5000
1,363.92
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,013.0000
3,916.90
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,613.2000
19,935.84
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
2,997.6000
3,297.36
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
106.0000
113.42
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
12,470.5000
12,470.50
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.96
8.6000
8.26
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
3,541.3000
3,187.17
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
4,671.1000
4,157.28
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
226.0000
200.01
0.88
108.7000
95.66
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
9.5000
8.30
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,631.0000
16,980.82
0.86
8.6000
7.43
0.86
608.9000
523.65
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
11.5000
9.79
0.85
2,025.6000
1,721.76
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
36.7000
30.83
0.84
9.0000
7.55
0.84
128.0000
107.26
0.84
119.6000
99.99
0.84
125.3000
104.63
0.83
88.0000
73.30
0.83
368.0000
306.18
0.83
8.6000
7.15
0.83
177.4000
147.24
0.83
26.3000
21.78
0.82
106.0000
86.92
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.80
19,189.6000
15,409.25
0.80
8,781.8000
7,043.00
0.80
5,854.5000
4,689.45
0.80
23,240.1000
18,592.08
0.80
119.6000
95.56
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
9.2000
7.31
0.79
2,376.1000
1,877.12
0.79
8.6000
6.79
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
8,060.2000
6,286.96
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
336.6000
259.52
0.77
5,085.8000
3,916.07
0.77
27.7000
21.30
0.77
201.4000
154.27
0.76
6.6000
5.04
0.76
10.0000
7.63
0.76
10.1000
7.70
0.76
35.8000
27.21
0.76
8.6000
6.53
0.76
65.9000
49.95
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
17,366.6000
13,024.95
0.75
169.8000
127.18
0.75
15.1000
11.29
0.74
26.0000
19.32
0.74
131.5000
97.57
0.74
306.6000
226.88
0.74
8.6000
6.36
0.74
67.7000
49.96
0.74
102.6000
75.62
0.74
91.5000
67.25
0.73
15.4000
11.27
0.73
69.3000
50.66
0.73
17,131.8000
12,506.21
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
1,526.7000
1,106.86
0.72
1,246.0000
902.10
0.72
10,897.6000
7,846.27
0.72
1,898.8000
1,365.24
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
246.7000
175.65
0.71
8.6000
6.11
0.71
2,447.9000
1,738.01
0.71
215.3000
152.65
0.71
458.4000
324.55
0.71
17.4000
12.28
0.71
2,463.5000
1,736.77
0.70
184.8000
129.91
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
23,934.2000
16,753.94
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
10.1000
7.03
0.69
131.6000
91.33
0.69
16.2000
11.21
0.69
3,178.5000
2,193.17
0.69
38.7000
26.66
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
521.7000
354.76
0.68
18,097.1000
12,287.93
0.68
4,940.2000
3,349.46
0.68
59.1000
39.95
0.68
50.0000
33.75
0.67
286.8000
193.30
0.67
174.6000
117.51
0.67
758.0000
509.38
0.67
17.4000
11.68
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
2,614.6000
1,725.64
0.66
24.4000
16.08
0.66
63.0000
41.39
0.66
289.1000
189.65
0.66
39.0000
25.55
0.65
54.4000
35.58
0.65
17.4000
11.36
0.65
71.6000
46.61
0.65
2,687.0000
1,746.55
0.65
63.0000
40.82
0.65
54.4000
35.14
0.64
54.4000
34.98
0.64
163.0000
104.32
0.64
54.4000
34.65
0.64
357.4000
227.31
0.64
375.7000
238.57
0.63
85.0000
53.89
0.63
63.0000
39.82
0.63
252.9000
159.58
0.63
4,087.5000
2,575.13
0.63
235.1000
147.88
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
180.7000
112.94
0.62
63.0000
39.25
0.62
129.2000
80.23
0.62
101.7000
63.05
0.62
152.7000
94.37
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
76.3000
46.70
0.61
72.5000
44.23
0.61
166.2000
100.88
0.61
1,974.8000
1,196.73
0.61
54.4000
32.91
0.60
35.2000
21.26
0.60
54.4000
32.75
0.60
14,045.4000
8,427.24
0.60
115.0000
68.89
0.60
100.4000
60.04
0.60
62.8000
37.49
0.60
187.7000
111.68
0.59
54.4000
32.31
0.59
229.9000
136.33
0.59
54.4000
32.20
0.59
1,862.5000
1,100.74
0.59
1,239.4000
731.25
0.59
73.9000
43.53
0.59
3,540.5000
2,081.81
0.59
142.4000
83.59
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
20,051.7000
11,629.99
0.58
8,888.0000
5,146.15
0.58
9,034.7000
5,222.06
0.58
8,888.0000
5,128.38
0.58
8,995.2000
5,181.24
0.58
8,888.0000
5,110.60
0.57
8,888.0000
5,101.71
0.57
8,888.0000
5,092.82
0.57
8,888.0000
5,083.94
0.57
8,995.2000
5,136.26
0.57
8,923.2000
5,086.22
0.57
10,210.7000
5,809.89
0.57
8,888.0000
5,048.38
0.57
9,224.6000
5,230.35
0.57
9,047.4000
5,120.83
0.57
8,922.6000
5,041.27
0.56
8,926.3000
5,034.43
0.56
16.0000
9.01
0.56
8,961.2000
5,036.19
0.56
9,030.4000
5,066.05
0.56
93.3000
52.25
0.56
37.0000
20.68
0.56
234.0000
130.57
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
35.2000
19.43
0.55
193.2000
106.45
0.55
726.4000
399.52
0.55
2,191.4000
1,198.70
0.55
861.0000
470.11
0.55
225.9000
123.12
0.54
35.2000
19.15
0.54
107.2000
58.00
0.54
134.3000
72.52
0.54
25.0000
13.45
0.54
107.2000
57.57
0.54
35.2000
18.83
0.53
226.3000
120.62
0.53
107.2000
57.03
0.53
937.9000
497.09
0.53
351.5000
185.59
0.53
332.4000
175.17
0.53
60.3000
31.72
0.53
1,984.5000
1,041.86
0.52
228.2000
119.58
0.52
107.2000
55.96
0.52
3,815.5000
1,987.88
0.52
247.3000
128.60
0.52
167.4000
86.71
0.52
9.7000
5.01
0.52
13.8000
7.12
0.52
151.9000
78.23
0.51
82.8000
42.48
0.51
111.0000
56.83
0.51
35.2000
17.95
0.51
107.2000
54.56
0.51
287.8000
145.91
0.51
290.7000
147.09
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
87.9000
44.21
0.50
54.0000
27.05
0.50
6,513.5000
3,256.75
0.50
219.0000
109.06
0.50
126.0000
62.37
0.49
53.8000
26.58
0.49
49.0000
24.16
0.49
107.2000
52.64
0.49
67.2000
32.93
0.49
18.9000
9.24
0.49
257.3000
125.56
0.49
12.0000
5.82
0.48
54.1000
26.18
0.48
482.3000
232.47
0.48
13.8000
6.64
0.48
6,046.1000
2,902.13
0.48
45.8000
21.89
0.48
17.4000
8.28
0.48
35.2000
16.72
0.47
18.9000
8.94
0.47
157.0000
74.10
0.47
24.5000
11.52
0.47
51.0000
23.87
0.47
35.2000
16.44
0.47
308.8000
143.90
0.46
18.9000
8.75
0.46
12.9000
5.96
0.46
166.6000
76.64
0.46
17.4000
7.99
0.46
68.0000
31.14
0.46
35.7000
16.28
0.46
11.0000
5.01
0.45
12.0000
5.45
0.45
19.0000
8.61
0.45
5,726.3000
2,588.29
0.45
11.1000
5.01
0.45
6,718.0000
3,023.10
0.45
161.7000
72.44
0.45
13.8000
6.15
0.45
8,906.9000
3,963.57
0.44
1,516.0000
673.10
0.44
19.0000
8.42
0.44
82.6000
36.43
0.44
1,701.4000
748.62
0.44
19.0000
8.34
0.44
5,387.5000
2,354.34
0.44
2,396.3000
1,042.39
0.43
35.2000
15.24
0.43
1,318.2000
566.83
0.43
382.5000
163.71
0.43
512.3000
218.24
0.43
169.0000
71.83
0.42
35.2000
14.92
0.42
131.2000
55.50
0.42
3,097.4000
1,300.91
0.42
41.6000
17.43
0.42
1,390.2000
579.71
0.42
35.2000
14.64
0.41
47.0000
19.46
0.41
396.3000
162.88
0.41
382.5000
156.83
0.41
279.5000
114.32
0.41
382.5000
156.06
0.41
6,909.3000
2,812.09
0.41
11,730.2000
4,762.46
0.41
1,881.3000
761.93
0.40
13,054.2000
5,273.90
0.40
990.9000
399.33
0.40
990.9000
398.34
0.40
989.4000
396.75
0.40
3,764.9000
1,505.96
0.40
6,153.3000
2,455.17
0.40
5,637.5000
2,243.73
0.40
8,299.5000
3,294.90
0.40
7,619.7000
3,017.40
0.40
0.40
500.4000
197.66
0.39
13,161.0000
5,185.43
0.39
9,754.4000
3,833.48
0.39
10,337.8000
4,052.42
0.39
10,996.5000
4,299.63
0.39
2,626.9000
1,024.49
0.39
3,191.8000
1,241.61
0.39
1,285.5000
498.77
0.39
1,865.5000
721.95
0.39
19,330.7000
7,461.65
0.39
382.5000
147.26
0.38
655.9000
251.87
0.38
6,876.3000
2,633.62
0.38
412.6000
157.61
0.38
5,980.0000
2,278.38
0.38
13,613.2000
5,173.02
0.38
204.4000
77.47
0.38
3,028.0000
1,144.58
0.38
407.2000
153.11
0.37
15.6000
5.83
0.37
48.7000
18.17
0.37
79.1000
29.43
0.37
1,550.7000
573.76
0.37
44.3000
16.30
0.37
1,082.5000
396.20
0.36
35.2000
12.81
0.36
1,941.1000
698.80
0.36
33.2000
11.89
0.36
118.0000
42.01
0.36
30.9000
10.97
0.35
17.4000
6.14
0.35
397.5000
139.92
0.35
20,741.5000
7,259.53
0.35
64.4000
22.48
0.35
35.2000
12.21
0.35
9,152.7000
3,157.68
0.34
17.2000
5.90
0.34
14,705.8000
4,999.97
0.34
124.1000
41.95
0.34
32.4000
10.85
0.33
29.9000
9.99
0.33
121.6000
40.49
0.33
3,135.9000
1,034.85
0.33
36.7000
11.93
0.32
35.2000
11.30
0.32
87.8000
28.10
0.32
17.4000
5.52
0.32
222.1000
69.96
0.31
35.2000
11.02
0.30
82.9000
25.20
0.30
3,904.1000
1,171.23
0.30
24.0000
7.13
0.30
35.2000
10.42
0.30
17.0000
5.02
0.29
161,966.2000
46,970.20
0.29
34.7000
9.99
0.29
35.2000
10.10
0.28
21.2000
5.98
0.28
355.8000
99.98
0.28
35.2000
9.82
0.28
562.0000
155.67
0.27
25.8000
6.99
0.27
35.2000
9.50
0.27
112.2000
29.96
0.26
35.2000
9.19
0.25
35.2000
8.91
0.25
12,970.5000
3,242.63
0.24
35.2000
8.59
0.24
60.0000
14.22
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
20,768.3000
4,776.71
0.23
35.2000
7.99
0.22
8,227.1000
1,809.96
0.22
35.2000
7.71
0.22
720.9000
154.99
0.21
3,553.1000
746.15
0.20
35.2000
7.11
0.20
15,631.0000
3,126.20
0.20
100.5000
20.00
0.20
55.5000
10.99
0.19
72.3000
13.74
0.19
62.6000
11.77
0.19
29.2000
5.43
0.19
59.4000
10.99
0.18
279.2000
49.98
0.17
574.5000
99.96
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.3980
989.5000
22:39:50
0.3980
784.1000
22:40:02
0.3980
726.5000
22:40:02
0.3970
179.7000
22:40:39
0.3970
94.0000
22:40:39
0.3970
504.3000
22:41:06
0.3970
382.5000
22:42:34
0.3970
119.6000
22:42:34
0.3970
786.1000
22:42:34
0.3970
721.6000
22:42:34
0.3970
1,006.2000
22:42:34
0.3970
537.0000
22:42:34
0.3970
218.0000
22:42:47
0.3960
465.1000
22:43:01
0.3960
1,216.6000
22:43:01
0.3960
289.0000
22:48:44
0.3960
756.0000
22:52:26
0.3960
80.0000
22:57:35
0.3960
431.1000
23:01:19
0.3960
790.1000
23:01:19
0.3960
788.1000
23:03:39
0.3950
17.4000
23:07:12
0.3950
556.5000
23:12:39
0.3950
382.5000
23:12:39
0.3950
78.8000
23:12:39
0.3950
115.8000
23:12:39
0.3950
93.0000
23:18:50
0.3940
136.0000
23:20:19
0.3940
136.0000
23:20:19
0.3940
136.0000
23:20:19
0.3940
136.0000
23:20:19
0.3940
506.2000
23:20:19
0.3940
1,189.1000
23:20:25
0.3940
73.4000
23:20:25
0.3940
266.5000
23:20:25
0.3940
527.6000
23:20:25
0.3940
782.2000
23:21:06
0.3940
11.9000
23:21:06
0.3940
539.5000
23:21:51
0.3940
666.9000
23:21:51
0.3940
608.4000
23:21:51
0.3930
92.2000
23:23:08
0.3930
608.4000
23:23:22
0.3930
608.4000
23:23:36
0.3930
77.0000
23:25:42
0.3930
531.4000
23:25:42
0.3940
77.0000
23:25:42
0.3940
77.0000
23:25:42
0.3940
77.0000
23:25:42
0.3930
25.2000
23:25:42
0.3930
248.0000
23:34:30
0.3930
501.0000
23:37:13
0.3930
99.0000
23:37:13
0.3930
99.0000
23:37:13
0.3930
99.0000
23:37:13
0.3930
65.9000
23:37:13
0.3930
33.1000
23:37:13
0.3930
83.7000
23:38:24
0.3930
608.4000
23:38:24
0.3940
174.6000
23:40:25
0.3940
70.7000
23:40:25
0.3950
207.4000
23:51:23
0.3950
382.5000
23:51:23
0.3950
382.5000
23:51:23
0.3960
382.5000
23:53:13
0.3960
219.1000
23:53:13
0.3960
157.8000
23:53:13
0.3950
581.8000
23:55:22
0.3950
326.7000
23:55:22
0.3950
55.8000
23:56:17
0.3950
608.4000
23:56:17
0.3950
80.9000
23:56:17
0.3950
25.2000
23:56:17
0.3950
138.2000
00:01:17
0.3950
581.8000
00:01:17
0.3950
30.0000
00:01:17
0.3950
30.0000
00:01:17
0.3950
30.0000
00:01:17
0.3950
30.0000
00:01:17
0.3950
608.4000
00:01:17
0.3950
84.0000
00:03:36
0.3950
608.4000
00:03:36
0.3950
382.5000
00:03:36
0.3950
382.5000
00:03:36
0.3960
25.2000
00:04:17
0.3950
670.8000
00:04:23
0.3950
96.2000
00:04:23
0.3950
364.1000
00:04:23
0.3950
382.5000
00:04:23
0.3950
382.5000
00:04:27
0.3950
313.0000
00:04:41
0.3950
429.1000
00:04:41
0.3950
44.2000
00:05:08
0.3960
88.9000
00:16:57
0.3960
202.1000
00:17:00
0.3960
11.5000
00:17:00
0.3960
608.4000
00:17:00
0.3960
73.3000
00:23:34
0.3950
253.8000
00:34:46
0.3950
608.4000
00:34:46

Login to View your open Positions

Login Now