Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0833
Open 0.08560000
Low 0.08120000
High 0.08680000
Vol 8,340,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
83.4200
27.78
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
98,678.2700
20,722.44
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
22,893.8000
4,578.76
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
3,426.7400
651.08
0.19
426.7600
81.00
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.19
19,503.1700
3,608.09
0.18
48.3600
8.89
0.18
286.2400
52.10
0.18
48.8400
8.80
0.18
60,037.1400
10,806.69
0.18
283.2000
50.41
0.18
54,819.4300
9,703.04
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
28,767.0400
4,947.93
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
67,115.9400
11,409.71
0.17
11,795.7300
2,004.09
0.17
50.3100
8.54
0.17
10,011.0400
1,691.87
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
46,786.0400
7,532.55
0.16
107,849.2800
17,255.88
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
88,399.7300
13,967.16
0.16
52.3200
8.21
0.16
4,495.5000
704.89
0.16
4,667.6200
730.02
0.16
32.3800
5.05
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
30,912.8800
4,636.93
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
4,090.8600
575.99
0.14
397.7000
55.68
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
56.6100
7.58
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
262.8800
34.46
0.13
112.6600
14.71
0.13
29,264.0500
3,804.33
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
46,046.5300
5,944.61
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
56.2900
7.21
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
99.9000
12.67
0.13
45.6700
5.79
0.13
2,713.5800
343.27
0.13
4,996.4300
629.55
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
161.9800
20.25
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
1,450.3800
176.95
0.12
2,127.7400
259.37
0.12
5,817.5400
700.43
0.12
1,504.3400
180.52
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
19,240.8700
2,285.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
545.3000
64.35
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
48.1100
5.60
0.12
994.0200
115.41
0.12
193.3500
22.43
0.12
51.9900
6.00
0.12
143.7100
16.53
0.11
4,072.1600
465.04
0.11
48.1700
5.49
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
6,100.8800
686.35
0.11
10,788.5300
1,208.32
0.11
1,493.6700
166.99
0.11
50.1300
5.60
0.11
198.6600
21.87
0.11
11,299.1200
1,242.90
0.11
49.0000
5.37
0.11
7,469.1600
810.40
0.11
9,285.0500
1,000.00
0.11
52.0900
5.60
0.11
49.0000
5.24
0.11
93.6300
10.00
0.11
400.0000
42.68
0.11
9,132.5200
958.91
0.10
490.1800
51.22
0.10
6,913.2500
719.67
0.10
54.0000
5.60
0.10
409.5200
42.18
0.10
1,493.6700
152.06
0.10
449.4700
45.62
0.10
1,998.0000
200.80
0.10
55.8900
5.60
0.10
5,770.7700
577.08
0.10
1,998.0000
198.80
0.10
58,991.9400
5,840.20
0.10
1,998.0000
196.80
0.10
1,998.0000
195.80
0.10
6,100.8900
596.67
0.10
1,998.0000
194.81
0.10
2,055.7300
199.41
0.10
206.6100
20.00
0.10
1,998.0000
192.81
0.10
1,998.0000
191.81
0.10
142.5300
13.65
0.10
400.0000
38.24
0.10
1,998.0000
190.81
0.10
2,050.6400
194.81
0.09
3,448.7800
326.94
0.09
1,998.0000
188.81
0.09
59.5100
5.60
0.09
1,998.0000
187.81
0.09
2,106.1100
196.92
0.09
1,998.0000
185.81
0.09
76.2500
7.08
0.09
1,998.0000
184.82
0.09
3,091.8300
284.45
0.09
116.8200
10.72
0.09
2,059.2000
188.42
0.09
1,998.0000
181.82
0.09
104.5700
9.47
0.09
1,998.0000
180.82
0.09
80.0000
7.20
0.09
2,907.4200
261.38
0.09
573.4800
51.33
0.09
69.7100
6.23
0.09
73,443.7400
6,543.84
0.09
123.5400
11.00
0.09
92.9400
8.25
0.09
54,514.0800
4,835.40
0.09
104.8600
9.25
0.09
56,497.1700
4,971.75
0.09
2,889.5800
252.26
0.09
32,667.3000
2,848.59
0.09
41,216.1600
3,585.81
0.09
43,284.4000
3,761.41
0.09
1,245.6300
108.12
0.09
1,990.9900
172.62
0.09
22,669.7300
1,960.93
0.09
14,659.9100
1,266.62
0.09
4,836.1900
417.36
0.09
6,236.6900
536.36
0.09
4,152.0900
355.42
0.09
950.2300
81.24
0.09
38,135.8300
3,252.99
0.09
80,062.5800
6,813.33
0.09
6,323.3500
537.48
0.08
60,425.9700
5,130.16
0.08
59,550.5800
5,049.89
0.08
60,474.4900
5,122.19
0.08
526.2200
44.47
0.08
7,202.8800
607.20
0.08
6,569.3600
553.14
0.08
99,521.3000
8,369.74
0.08
104,264.7100
8,758.24
0.08
16,936.7200
1,420.99
0.08
91,434.2800
7,662.19
0.08
91,006.2300
7,617.22
0.08
34,680.8000
2,899.31
0.08
26,016.2600
2,172.36
0.08
622.8000
51.94
0.08
0.08
37,876.9800
3,155.15
0.08
38,312.0400
3,187.56
0.08
30,581.6200
2,541.33
0.08
16,642.1000
1,381.29
0.08
101,872.5900
8,445.24
0.08
92,408.8500
7,651.45
0.08
114,065.9500
9,433.25
0.08
118,497.8000
9,787.92
0.08
13,983.2400
1,153.62
0.08
15,331.1200
1,263.28
0.08
13,005.8200
1,070.38
0.08
12,730.5300
1,046.45
0.08
521.6000
42.82
0.08
61,439.4800
5,038.04
0.08
68,722.4200
5,628.37
0.08
60,505.0700
4,949.31
0.08
201.7200
16.44
0.08
4,267.2000
346.50
0.08
135.8000
11.00
0.08
68.2900
5.50
0.08
2,218.5600
178.15
0.08
62.3500
5.00
0.08
1,611.7500
128.94
0.08
63.4600
5.00
0.08
100.0000
7.86
0.08
63.7000
5.00
0.08
152.6900
11.89
0.08
1,293.6600
100.00
0.08
65.7900
5.00
0.08
65.8800
5.00
0.08
80.0000
6.00
0.07
291.0000
21.80
0.07
80.5500
5.80
0.07
140.3400
10.03
0.07
7,042.2500
500.00
0.07
283.6800
20.00
0.07
1,564.7100
110.00
0.07
907.8300
63.55
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.06
100.0000
6.20
0.06
203.1200
12.39
0.06
85.0000
5.10
0.06
376.2500
22.20
0.06
402.6000
23.71
0.06
329,005.3300
19,345.51
0.06
90.9100
5.00
0.05
934.5700
50.00
0.05
7,000.0000
364.00
0.05
61,520.4600
3,156.00
0.05
3,302.0000
165.10
0.05
500.0000
23.90
0.04
155.3500
6.91
0.04
117.5100
5.10
0.04
1,259.4600
50.00

Recent Trades

Price
Size
Time
0.0838
2,296.3900
20:45:01
0.0838
270.5100
20:45:01
0.0838
2,566.9000
20:45:01
0.0838
106.5700
20:45:01
0.0838
1,418.3400
20:45:01
0.0838
564.5900
20:45:01
0.0838
1,247.0900
20:45:01
0.0838
2,943.9800
20:45:01
0.0838
941.4300
20:45:01
0.0838
870.2500
20:45:01
0.0838
204.9500
20:45:01
0.0838
2,739.0300
20:45:01
0.0838
1,811.6800
20:45:01
0.0838
581.7900
20:45:01
0.0838
2,089.5000
20:45:01
0.0838
272.6900
20:45:01
0.0838
1,302.3100
20:45:01
0.0838
116.0300
20:45:01
0.0838
233.9100
20:45:01
0.0838
2,216.9600
20:45:01
0.0838
1,680.5200
20:45:01
0.0838
773.7500
20:45:01
0.0837
1,666.1200
20:50:40
0.0837
11,679.8600
20:50:40
0.0836
1,575.0000
20:58:30
0.0836
7,172.7400
21:00:21
0.0835
1,500.0000
21:00:21
0.0834
143.8800
21:01:00
0.0834
1,575.0000
21:05:17
0.0835
1,575.0000
21:05:17
0.0835
5,133.4300
21:05:17
0.0834
1,575.0000
21:05:33
0.0835
259.0200
21:05:33
0.0835
6,451.3000
21:05:33
0.0833
1,575.0000
21:07:02
0.0834
1,575.0000
21:07:02
0.0834
449.0100
21:07:02
0.0831
822.9600
21:13:45
0.0831
1,043.2500
21:13:48
0.0829
378.7400
21:16:42
0.0828
457.2100
21:17:20
0.0828
2,391.2900
21:17:20
0.0828
2,362.9900
21:17:20
0.0828
434.9800
21:17:21
0.0827
1,575.0000
21:17:38
0.0827
5,392.4500
21:17:38
0.0827
5,467.0500
21:17:38
0.0828
266.1900
21:18:01
0.0828
1,308.8100
21:18:40
0.0828
1,011.6700
21:18:40
0.0828
1,853.1200
21:18:40
0.0828
1,410.5200
21:18:40
0.0828
5,438.0600
21:18:40
0.0828
1,157.2300
21:18:40
0.0828
1,304.3300
21:18:40
0.0828
1,922.3300
21:18:40
0.0828
4,534.4000
21:18:40
0.0828
1,549.0800
21:18:40
0.0828
1,055.1200
21:18:40
0.0828
2,604.2000
21:18:40
0.0828
2,604.2000
21:18:40
0.0828
1,742.7200
21:18:40
0.0828
377.1800
21:18:40
0.0828
4,082.6000
21:18:40
0.0828
2,604.2000
21:18:40
0.0828
4,172.8000
21:18:40
0.0828
1,090.8000
21:18:40
0.0828
3,946.9000
21:18:40
0.0828
2,119.9000
21:18:40
0.0829
1,771.1300
21:20:01
0.0830
7,360.6100
21:20:01
0.0831
7,224.5600
21:20:01
0.0831
5,424.9500
21:20:01
0.0831
4,351.5000
21:20:01
0.0831
2,208.7200
21:20:01
0.0831
2,412.1900
21:20:01
0.0831
10,000.0000
21:20:01
0.0831
1,000.0000
21:20:01
0.0831
2,594.7000
21:20:01
0.0831
2,594.7000
21:20:01
0.0831
5,188.2000
21:20:01
0.0831
2,112.2000
21:20:01
0.0831
5,188.2000
21:20:01
0.0831
5,188.2000
21:20:01
0.0831
2,594.7000
21:20:01
0.0831
1,086.9000
21:20:01
0.0831
2,112.2000
21:20:01
0.0831
2,594.7000
21:20:01
0.0831
6,963.7500
21:20:01
0.0831
7,059.1800
21:20:01
0.0830
203.0000
21:20:01
0.0830
96.9400
21:21:42
0.0832
174.6600
21:25:00
0.0832
364.0000
21:28:41
0.0832
18.6200
21:30:37
0.0832
3,036.5500
21:30:37
0.0832
4,160.7100
21:30:37
0.0833
243.0000
21:34:38
0.0833
1,201.9200
21:39:10
0.0833
249.0000
21:39:10

Login to View your open Positions

Login Now