Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.90
Open 4.35500000
Low 4.29500000
High 4.94000000
Vol 843,171
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.69
0.7700
5.15
6.69
86.0100
575.41
6.68
22.1000
147.65
6.68
11.0100
73.55
6.67
25.0300
166.90
6.67
32.0400
213.58
6.66
2.9500
19.65
6.66
25.2200
167.97
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
12.7600
84.85
6.65
6.1000
40.53
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.0100
6.70
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
7.2900
48.29
6.62
4.4300
29.34
6.62
14.1600
93.77
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
1.0600
7.01
6.61
5.8200
38.46
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
662.9900
4,375.73
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
499.7400
3,292.29
6.59
35.7400
235.35
6.58
0.7800
5.13
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
8.3200
54.58
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
745.6900
4,884.27
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
3.4600
22.64
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
124.2900
811.37
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,940.4000
19,112.60
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
795.2400
5,089.54
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
1.9700
12.44
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
62.9600
396.65
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
38.3500
239.69
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
100.3400
625.12
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
815.5800
5,056.60
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
46.6500
288.02
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
13.8400
85.30
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
2.2000
13.51
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
10.8100
66.05
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
117.1400
714.55
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
30.6100
183.69
6.00
3,856.3900
23,138.34
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
141.4300
847.17
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
5.5200
32.73
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
74.7500
441.03
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
448.3500
2,600.43
5.80
5.5300
32.07
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,705.6200
15,557.32
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
7.2900
41.60
5.70
1.0100
5.76
5.70
209.5900
1,194.66
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
5.5300
31.37
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
338.5600
1,901.69
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
48.4000
271.57
5.60
480.6100
2,691.42
5.60
135.8700
760.74
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,008.4000
5,596.62
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.52
5.5300
30.52
5.51
1.9200
10.58
5.50
848.1900
4,665.05
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
34.9200
190.31
5.45
1.0300
5.61
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
5.0500
27.32
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
33.9400
183.28
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
174.7500
939.98
5.36
1.0100
5.42
5.36
3.8100
20.40
5.35
1.2700
6.80
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
113.6100
606.68
5.33
8.4000
44.77
5.33
45.7000
243.35
5.32
1.0100
5.37
5.32
65.8200
350.16
5.31
2,645.9300
14,057.83
5.30
1.0100
5.35
5.30
191.1300
1,012.99
5.30
120.6700
639.43
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
874.3300
4,598.98
5.25
1.6100
8.46
5.25
78.5800
412.55
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
281.9100
1,471.57
5.21
8.4000
43.76
5.20
2,473.9900
12,864.75
5.19
136.8800
710.27
5.18
10.1600
52.66
5.18
313.7400
1,625.17
5.17
1.7600
9.10
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
7.2400
37.36
5.16
1.0200
5.26
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
2.0400
10.51
5.15
37.7400
194.36
5.15
211.3800
1,088.18
5.15
1.0300
5.30
5.14
40.9500
210.56
5.14
50.6000
260.03
5.14
7.2200
37.10
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
742.5200
3,801.70
5.12
1.6500
8.45
5.12
292.3600
1,495.42
5.11
7.0800
36.21
5.11
1.6000
8.17
5.10
240.7600
1,227.88
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
100.0000
508.00
5.07
25.0700
127.21
5.06
7.8400
39.64
5.05
54.1700
273.56
5.05
1.0300
5.20
5.05
22.8800
115.43
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
1.2900
6.50
5.04
6.2200
31.33
5.03
135.0500
679.30
5.03
596.6400
2,998.12
5.02
150.1800
753.75
5.02
138.5100
694.90
5.02
14.3800
72.12
5.01
199.2800
998.99
5.00
1,473.3300
7,366.65
5.00
394.6600
1,972.91
5.00
929.8100
4,647.19
5.00
150.8700
753.75
4.99
310.1900
1,548.47
4.99
571.1800
2,850.19
4.99
57.6900
287.82
4.98
53.6000
267.14
4.98
308.4800
1,535.92
4.98
6.2200
30.95
4.97
307.1900
1,527.04
4.97
500.0000
2,485.00
4.97
24.7500
122.91
4.96
333.4700
1,655.01
4.96
1.5300
7.59
4.96
2.5400
12.60
4.96
1.5300
7.58
4.96
86.0700
426.56
4.96
548.3000
2,716.83
4.95
2.7500
13.62
4.95
1.5300
7.58
4.95
636.0400
3,148.40
4.95
1,310.3100
6,484.72
4.95
305.1700
1,509.98
4.95
333.4800
1,649.73
4.95
373.4800
1,847.23
4.95
1.5300
7.57
4.94
86.0700
425.53
4.94
1.5400
7.61
4.94
373.4800
1,845.74
4.94
26.2700
129.80
4.94
6,216.8400
30,711.19
4.94
394.7800
1,949.82
4.94
394.8300
1,949.67
4.94
26.2800
129.74
4.94
455.1100
2,246.42
4.94
1.5300
7.55
4.93
390.5300
1,926.88
4.93
87.6000
432.13
4.93
575.6000
2,838.86
4.93
46.6300
229.93
4.93
2,087.2900
10,290.34
4.93
57.7100
284.45
4.93
373.4800
1,840.51
4.93
107.9800
532.02
4.93
428.4500
2,110.54
4.93
487.8800
2,402.81
4.92
436.3300
2,148.49
4.92
48.2000
237.29
4.92
375.0100
1,845.80
4.92
396.3200
1,950.29
4.92
375.0100
1,845.05
4.92
48.1800
237.00
4.92
460.9900
2,267.15
4.92
355.3600
1,747.31
4.92
413.7200
2,033.85
4.92
249.4000
1,225.80
4.91
421.7100
2,072.28
4.91
144.0000
707.47
4.91
706.9400
3,472.49
4.91
318.3800
1,563.56
4.91
481.1600
2,362.50
4.91
159.3100
782.05
4.91
40.5400
198.97
4.90
4.91
139.7300
685.38
4.90
380.0800
1,863.91
4.90
182.3200
893.91
4.90
463.2700
2,270.95
4.90
546.9700
2,680.70
4.90
375.0200
1,837.60
4.90
226.5700
1,109.97
4.90
555.8000
2,722.31
4.90
446.9600
2,188.76
4.90
417.0500
2,041.88
4.90
248.4500
1,216.16
4.89
375.0100
1,835.30
4.89
465.3800
2,277.10
4.89
436.3300
2,134.53
4.89
26.2900
128.58
4.89
576.6900
2,820.01
4.89
525.1700
2,567.56
4.89
479.1300
2,341.99
4.89
46.6600
228.03
4.89
455.1700
2,223.96
4.89
333.4800
1,629.05
4.88
373.4800
1,824.08
4.88
107.9900
527.32
4.88
373.4800
1,823.33
4.88
333.4800
1,627.72
4.88
434.8000
2,121.82
4.88
216.7000
1,057.28
4.88
428.8300
2,091.83
4.88
661.8300
3,227.74
4.88
373.4800
1,821.09
4.88
26.2900
128.16
4.87
373.4800
1,820.34
4.87
394.8000
1,923.86
4.87
24.7500
120.58
4.87
366.0900
1,783.22
4.87
106.1300
516.85
4.87
308.7300
1,503.21
4.87
62.8600
305.94
4.87
1,284.0300
6,248.09
4.87
308.7400
1,502.02
4.86
832.5300
4,049.43
4.86
1.5500
7.54
4.86
1.6000
7.78
4.86
370.0600
1,798.86
4.86
1.5500
7.53
4.86
580.5700
2,820.41
4.86
308.7200
1,499.45
4.86
278.3100
1,351.47
4.86
62.8600
305.19
4.85
1.5400
7.47
4.85
87.5400
424.74
4.85
1.5400
7.47
4.85
2.2900
11.11
4.85
1.5400
7.47
4.85
1.5400
7.46
4.85
209.2200
1,013.67
4.84
1.5400
7.46
4.84
1.5400
7.46
4.83
11.3700
54.88
4.82
156.3100
753.73
4.82
929.8100
4,482.61
4.82
4.9600
23.91
4.82
312.9900
1,507.36
4.81
1.0400
5.01
4.81
2.0700
9.96
4.80
56.5600
271.60
4.80
156.9600
753.56
4.80
62.1500
298.32
4.79
20.8500
99.81
4.78
20.8700
99.82
4.78
47.4800
227.00
4.78
16.5300
79.01
4.78
1.2000
5.73
4.78
20.8900
99.81
4.77
2.1000
10.02
4.77
84.4900
403.02
4.77
20.9400
99.80
4.76
41.9000
199.57
4.76
1.4100
6.71
4.76
23.1000
109.84
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
1.7800
8.43
4.74
1.0600
5.02
4.72
2.1200
10.01
4.71
398.5500
1,877.17
4.70
288.9000
1,357.83
4.70
74.5000
350.00
4.69
6.2200
29.15
4.68
4.4000
20.61
4.68
2.7300
12.78
4.68
1.1300
5.28
4.67
1.1300
5.27
4.67
2.1500
10.03
4.66
1.0800
5.04
4.66
1,079.1800
5,028.98
4.66
21.5100
100.17
4.65
1.1300
5.26
4.65
2.5900
12.05
4.64
27.4100
127.21
4.64
10.7800
49.98
4.63
60.9200
282.24
4.63
6.2200
28.80
4.62
19.7600
91.31
4.62
122.0400
563.82
4.62
1.8300
8.45
4.60
18.6900
85.99
4.60
118.9800
547.31
4.57
6.2200
28.45
4.57
27.8200
127.19
4.56
1.6000
7.29
4.56
316.1300
1,439.97
4.53
6.6200
29.99
4.53
2.2100
10.00
4.52
6.2200
28.11
4.52
44.4100
200.64
4.51
1.8800
8.49
4.51
48.5100
218.54
4.50
1,670.2700
7,516.22
4.50
1.6000
7.20
4.46
90.8200
404.60
4.44
2.0000
8.88
4.44
30.2600
134.29
4.42
14.9200
65.96
4.41
4.9600
21.87
4.41
3.1400
13.84
4.41
14.9700
65.99
4.40
1,102.8600
4,852.58
4.39
20.7900
91.29
4.39
15.0400
66.00
4.38
10.0000
43.83
4.38
85.0700
372.61
4.38
1.6000
7.00
4.37
29.0900
127.21
4.37
1.3400
5.86
4.37
86.2100
376.74
4.36
1.1500
5.02
4.35
3.0600
13.31
4.35
15.1800
65.99
4.32
22.9100
98.99
4.32
1.6000
6.91
4.31
29.5300
127.22
4.30
1,600.8300
6,883.57
4.30
20.1500
86.56
4.29
1.9800
8.49
4.28
21.3300
91.29
4.28
3.0200
12.91
4.27
1.3700
5.85
4.27
5.8400
24.94
4.26
12.8900
54.96
4.26
1.6000
6.81
4.25
1.1800
5.02
4.25
1,582.3200
6,724.86
4.25
29.9700
127.22
4.23
13.0100
54.99
4.20
1,431.1800
6,010.96
4.20
13.0900
54.96
4.20
4.4300
18.58
4.18
3.5200
14.72
4.18
36.5700
152.94
4.18
5.9800
25.00
4.17
13.1700
54.96
4.17
21.8900
91.33
4.16
3.8200
15.91
4.16
429.6900
1,788.80
4.16
11.8600
49.34
4.15
95.3300
395.62
4.14
1.6000
6.62
4.13
13.3100
54.97
4.12
55.1500
227.22
4.11
23.2000
95.35
4.10
172.3900
706.80
4.10
14.6500
60.05
4.09
255.4000
1,043.56
4.09
1,889.5000
7,718.61
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.06
31.3400
127.21
4.05
250.8900
1,016.10
4.05
4.2800
17.33
4.05
4.6900
18.98
4.04
13.6100
54.98
4.01
1.6000
6.42
4.01
6.2300
24.98
4.01
13.7200
54.98
4.00
5,032.2300
20,128.92
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
10.0000
39.50
3.95
19.5000
76.99
3.94
2.2500
8.87
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
79.2000
310.46
3.92
81.2200
318.30
3.91
2.5500
9.97
3.90
709.3700
2,766.54
3.89
1.6000
6.23
3.89
162.6800
632.83
3.87
2.1900
8.48
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
78.5500
299.98
3.81
247.9200
944.58
3.81
3.1200
11.87
3.80
1,960.3100
7,449.18
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
8.6600
32.48
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
3,038.0800
11,240.90
3.70
6.0000
22.19
3.68
4.9800
18.33
3.68
40.8000
149.98
3.67
5.7300
21.05
3.67
24.8700
91.32
3.67
82.4700
302.66
3.66
38.8300
142.12
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.63
115.7500
420.29
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
374.7300
1,349.03
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
61.8500
218.33
3.53
1.6000
5.64
3.53
28.3500
99.99
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.50
14.2000
49.74
3.50
1,855.0800
6,492.78
3.50
10.6400
37.23
3.50
2.4300
8.50
3.47
1.6000
5.55
3.44
145.1800
500.00
3.44
1,587.5100
5,461.03
3.43
7.0500
24.17
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
91.2600
303.99
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.25
179.2300
582.50
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
450.0000
1,440.00
3.20
31.2800
99.97
3.18
8.7300
27.80
3.18
12.0000
38.16
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
257.1100
809.90
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,882.7200
5,836.43
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
333.2200
999.99
3.00
2,818.5500
8,455.65
2.99
3.0100
9.00
2.95
50.0000
147.50
2.94
10.8800
31.98
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,058.1700
3,068.69
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.69
13.6500
36.77
2.69
141.0600
378.89
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
329.5600
823.90
2.47
2.0300
5.02
2.45
17.2700
42.29
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.34
3,418.8000
7,999.99
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
300.0000
690.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
446.5900
982.50
2.18
100.0000
218.30
2.18
744.7900
1,623.64
2.17
3.0000
6.52
2.16
293.1400
633.18
2.15
3,887.4300
8,357.97
2.14
934.5700
1,999.98
2.12
18.8800
40.03
2.10
60.0100
126.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,161.4900
32,322.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
4.9070
13.7400
13:33:31
4.9060
1.1600
13:33:31
4.9060
15.1200
13:33:32
4.9030
1.5300
13:33:42
4.9020
4.6200
13:33:42
4.9020
1.8300
13:33:47
4.9030
1.4600
13:33:51
4.9040
1.5300
13:34:00
4.9050
20.7900
13:34:00
4.9050
1.5300
13:34:00
4.9050
1.5300
13:34:00
4.9060
1.5300
13:34:05
4.9070
20.7900
13:34:05
4.9070
1.5300
13:34:05
4.9070
130.6100
13:34:05
4.9070
1.5300
13:34:05
4.9070
5.0500
13:34:05
4.9080
20.7900
13:34:05
4.9080
1.5300
13:34:05
4.9080
41.9600
13:34:05
4.9090
1.5300
13:34:06
4.9090
2.0400
13:34:06
4.9100
38.7500
13:34:06
4.9110
20.3600
13:34:06
4.9110
1.5300
13:34:06
4.9110
1.3000
13:34:06
4.9100
36.8100
13:34:11
4.9100
10.9700
13:34:11
4.9110
2.0400
13:34:18
4.9090
1.5300
13:34:20
4.9080
30.8900
13:34:20
4.9080
24.7500
13:34:20
4.9080
1.4300
13:34:20
4.9090
39.7600
13:34:22
4.9110
18.3200
13:34:22
4.9110
1.5300
13:34:22
4.9110
4.1000
13:34:22
4.9110
39.8300
13:34:22
4.9120
1.5300
13:34:22
4.9120
20.7900
13:34:22
4.9120
39.2500
13:34:22
4.9120
24.7500
13:34:22
4.9130
1.5300
13:34:22
4.9130
1.5300
13:34:22
4.9130
24.7500
13:34:22
4.9130
105.9400
13:34:22
4.9130
27.7200
13:34:22
4.9140
24.7500
13:34:22
4.9140
1.5300
13:34:22
4.9140
348.7300
13:34:22
4.9140
44.4100
13:34:22
4.9140
39.8300
13:34:22
4.9150
24.7500
13:34:22
4.9150
33.5300
13:34:22
4.9110
29.8700
13:34:23
4.9110
9.9600
13:34:23
4.9110
24.7500
13:34:23
4.9100
39.8300
13:34:23
4.9100
24.7500
13:34:23
4.9100
3.2700
13:34:23
4.9100
17.5200
13:34:29
4.9100
38.5700
13:34:29
4.9100
20.8200
13:34:29
4.9080
20.7900
13:34:34
4.9080
46.5800
13:34:34
4.9080
62.6400
13:34:40
4.9080
330.0000
13:34:40
4.9080
110.0000
13:34:40
4.9080
28.8000
13:34:40
4.9080
110.0000
13:34:40
4.9080
110.0000
13:34:40
4.9080
110.0000
13:34:40
4.9080
110.0000
13:34:40
4.9080
31.7800
13:34:41
4.9080
83.6300
13:34:41
4.9080
39.7000
13:34:43
4.9080
59.3000
13:34:43
4.9080
37.4000
13:34:43
4.9080
114.0100
13:34:43
4.9080
150.2400
13:34:43
4.9070
1.5300
13:34:43
4.9060
6.9700
13:34:43
4.9060
13.4000
13:34:43
4.9060
0.4200
13:34:43
4.9060
4.3900
13:34:43
4.9050
1.5300
13:34:43
4.9050
1.5300
13:34:43
4.9050
24.7500
13:34:43
4.9050
2.0400
13:34:43
4.9050
18.2400
13:34:43
4.9060
24.7500
13:34:43
4.9060
24.5800
13:34:43
4.9060
20.3700
13:34:47
4.9070
1.5300
13:34:50
4.9070
20.7900
13:34:59
4.9070
1.1800
13:34:59
4.9090
54.7300
13:35:01
4.9080
38.9300
13:35:01
4.9080
1.5300
13:35:01
4.9070
18.4200
13:35:01

Login to View your open Positions

Login Now