English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.23
Open
68.48000000
Low
66.94000000
High
71.73000000
Vol
2,050,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.0850
82.70
76.21
3.8680
294.78
76.20
2,541.0830
193,630.52
76.19
8.9910
685.02
76.18
1.5410
117.39
76.17
0.7990
60.86
76.16
200.8030
15,293.16
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
1.5790
120.18
76.10
13.0790
995.31
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,421.3800
336,024.88
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
47.2140
3,583.54
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
4.0840
309.49
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
4.7270
357.88
75.70
56.5450
4,280.46
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
218.0270
16,482.84
75.59
1.6770
126.76
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
10.0180
756.96
75.55
67.2000
5,076.96
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,700.2850
203,871.52
75.49
40.0650
3,024.51
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
7.7550
584.42
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.4860
187.15
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
10.2810
773.34
75.21
1,018.3660
76,591.31
75.20
2,650.5310
199,319.93
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
2,648.6270
198,911.89
75.09
11.9040
893.87
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.4310
5,283.03
75.00
9,065.2930
679,896.98
74.99
68.6430
5,147.54
74.98
2.6660
199.90
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
3.5150
263.45
74.94
1.9770
148.16
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
260.1260
19,483.44
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.0230
76.58
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
163.5720
12,235.19
74.79
3.9220
293.33
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.5290
413.35
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.1960
164.00
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.8730
65.17
74.64
1.3360
99.72
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
111.5980
8,325.21
74.59
0.7150
53.33
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
87.3560
6,513.26
74.55
46.9560
3,500.57
74.54
9.2090
686.44
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
825.0420
61,465.63
74.49
3.0100
224.21
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
4.3120
320.90
74.41
0.5520
41.07
74.40
284.9570
21,200.80
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.6780
347.62
74.30
57.7330
4,289.56
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.2980
170.63
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
9.7130
720.90
74.21
11.4410
849.04
74.20
22.3760
1,660.30
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
23.7680
1,762.63
74.15
6.5910
488.72
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
1.9740
146.29
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
5.9940
443.92
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.3060
96.68
74.02
1.2990
96.15
74.01
49.9490
3,696.73
74.00
4,732.4020
350,197.75
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
9.7630
722.17
73.96
6.4000
473.34
73.95
17.1520
1,268.39
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.3380
690.26
73.91
0.3530
26.09
73.90
38.7750
2,865.47
73.89
13.3830
988.87
73.88
11.3980
842.08
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.6800
185,066.78
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.9080
804.57
73.75
36.0240
2,656.77
73.74
0.7280
53.68
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.0150
148.53
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.5910
559.08
73.64
2.0920
154.05
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
31.8620
2,345.04
73.59
2.8010
206.13
73.58
3.3240
244.58
73.57
3.3500
246.46
73.56
11.5020
846.09
73.55
1.0330
75.98
73.54
1.9310
142.01
73.53
27.2230
2,001.71
73.52
166.0070
12,204.83
73.51
1.3030
95.78
73.50
324.8340
23,875.30
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.5690
188.72
73.45
3.5770
262.73
73.44
5.3950
396.21
73.43
16.0000
1,174.88
73.42
3.3630
246.91
73.41
1.4750
108.28
73.40
154.4480
11,336.48
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
3.7700
276.53
73.34
2.3390
171.54
73.33
85.2150
6,248.82
73.32
3.5970
263.73
73.31
4.6790
343.02
73.30
72.0870
5,283.98
73.29
2.2470
164.68
73.28
2.6530
194.41
73.27
11.6500
853.60
73.26
2.5230
184.83
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.3580
245.91
73.22
39.1640
2,867.59
73.21
18.3700
1,344.87
73.20
30.6520
2,243.73
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
5.0850
371.92
73.13
6.5070
475.86
73.12
9.1800
671.24
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
18.6940
1,366.34
73.08
11.6830
853.79
73.07
9.5780
699.86
73.06
0.5430
39.67
73.05
1.8760
137.04
73.04
1.5370
112.26
73.03
6.8160
497.77
73.02
6.8310
498.80
73.01
2.9900
218.30
73.00
2,763.9140
201,765.72
72.99
37.0060
2,701.07
72.98
0.5470
39.92
72.97
199.5440
14,560.73
72.96
62.2990
4,545.34
72.95
28.6220
2,087.97
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
0.9300
67.82
72.91
1.8890
137.73
72.90
65.8520
4,800.61
72.89
674.8540
49,190.11
72.88
36.3340
2,648.02
72.87
1.9670
143.34
72.86
1.8230
132.82
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.4430
760.56
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,572.9660
187,311.92
72.79
185.7280
13,519.14
72.78
163.4010
11,892.32
72.77
9.7030
706.09
72.76
1.8380
133.73
72.75
156.7040
11,400.22
72.74
48.1050
3,499.16
72.73
1.9840
144.30
72.72
5.5270
401.92
72.71
4.6790
340.21
72.70
65.5680
4,766.79
72.69
1.9930
144.87
72.68
16.2350
1,179.96
72.67
25.0960
1,823.73
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.3780
172.67
72.60
418.4680
30,380.78
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.2730
310.09
72.56
4.9820
361.49
72.55
7.4810
542.75
72.54
1.8310
132.82
72.53
9.7920
710.21
72.52
200.7650
14,559.48
72.51
1.2950
93.90
72.50
569.5280
41,290.78
72.49
2.2470
162.89
72.48
39.8730
2,890.00
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.7550
54.70
72.44
1.9540
141.55
72.43
0.4930
35.71
72.42
4.7400
343.27
72.41
20.9220
1,514.96
72.40
25.6310
1,855.68
72.39
70.4050
5,096.62
72.38
0.7010
50.74
72.37
15.6400
1,131.87
72.36
42.5330
3,077.69
72.35
49.5610
3,585.74
72.34
1.7610
127.39
72.33
3.5240
254.89
72.32
29.6160
2,141.83
72.31
2.9180
211.00
72.30
33.0280
2,387.92
72.29
1.9060
137.78
72.28
8.8290
638.16
72.27
28.1910
2,037.36
72.26
482.5980
34,872.53
72.25
646.6680
46,721.76
72.24
2.3880
172.51
72.23
2.2290
161.00
72.22
13.1080
946.66
72.21
15.5260
1,121.13
72.20
2,526.6960
182,427.45
72.19
2.6120
188.56
72.18
19.0430
1,374.52
72.17
30.4810
2,199.81
72.16
7.3180
528.07
72.15
69.9120
5,044.15
72.14
5.2210
376.64
72.13
4.0490
292.05
72.12
4.8860
352.38
72.11
5.5640
401.22
72.10
26.0740
1,879.94
72.09
0.7870
56.73
72.08
13.1470
947.64
72.07
1.8320
132.03
72.06
2.7900
201.05
72.05
2.4840
178.97
72.04
4.7030
338.80
72.03
32.0870
2,311.23
72.02
2.5870
186.32
72.01
36.3700
2,619.00
72.00
13,903.7870
1,001,072.66
71.99
382.7140
27,551.58
71.98
4.8900
351.98
71.97
3.4010
244.77
71.96
0.7930
57.06
71.95
11.4550
824.19
71.94
2.6300
189.20
71.93
5.8590
421.44
71.92
3.1890
229.35
71.91
84.1740
6,052.95
71.90
324.0450
23,298.84
71.89
21.6050
1,553.18
71.88
65.0900
4,678.67
71.87
22.2970
1,602.49
71.86
7.0950
509.85
71.85
8.9940
646.22
71.84
16.2440
1,166.97
71.83
37.0120
2,658.57
71.82
3.5350
253.88
71.81
268.9280
19,311.72
71.80
12,768.3560
916,767.96
71.79
17.5710
1,261.42
71.78
41.1280
2,952.17
71.77
2.6300
188.76
71.76
12.8570
922.62
71.75
145.8590
10,465.38
71.74
3.1390
225.19
71.73
85.5090
6,133.56
71.72
31.8370
2,283.35
71.71
44.6630
3,202.78
71.70
2,543.9590
182,401.86
71.69
2.7260
195.43
71.68
0.9700
69.53
71.67
5.1430
368.60
71.66
48.5210
3,477.01
71.65
14.5140
1,039.93
71.64
850.1370
60,903.81
71.63
71.7750
5,141.24
71.62
291.5300
20,879.38
71.61
957.6160
68,574.88
71.60
141.9100
10,160.76
71.59
715.9330
51,253.64
71.58
2,945.6840
210,852.06
71.57
52.1520
3,732.52
71.56
45.3180
3,242.96
71.55
125.6660
8,991.40
71.54
54.9360
3,930.12
71.53
98.2740
7,029.54
71.52
52.6230
3,763.60
71.51
1,441.0870
103,052.13
71.50
462.9260
33,099.21
71.49
41.1560
2,942.24
71.48
13.9360
996.15
71.47
332.4830
23,762.56
71.46
56.6910
4,051.14
71.45
628.5990
44,913.40
71.44
270.3880
19,316.52
71.43
1,575.9360
112,569.11
71.42
461.3210
32,947.55
71.41
241.2690
17,229.02
71.40
766.2200
54,708.11
71.39
1,373.3290
98,041.96
71.38
1,954.9920
139,547.33
71.37
668.7030
47,725.33
71.36
228.0590
16,274.29
71.35
713.2770
50,892.31
71.34
652.7120
46,564.47
71.33
456.1120
32,534.47
71.32
750.2700
53,509.26
71.31
466.8920
33,294.07
71.30
281.3640
20,061.25
71.29
114.8590
8,188.30
71.23
71.28
1,343.1620
95,740.59
71.27
519.3770
37,016.00
71.26
524.4780
37,374.30
71.25
942.3700
67,143.86
71.24
1,743.1820
124,184.29
71.23
709.8910
50,565.54
71.22
666.9340
47,499.04
71.21
809.9080
57,673.55
71.20
2,419.1220
172,241.49
71.19
671.1200
47,777.03
71.18
455.0450
32,390.10
71.17
1,892.8140
134,711.57
71.16
566.7590
40,330.57
71.15
777.9410
55,350.50
71.14
1,753.9690
124,777.35
71.13
698.3260
49,671.93
71.12
204.0580
14,512.60
71.11
506.3540
36,006.83
71.10
1,623.2620
115,413.93
71.09
142.1790
10,107.51
71.08
96.1530
6,834.56
71.07
2,023.5480
143,813.56
71.06
125.0400
8,885.34
71.05
539.2110
38,310.94
71.04
481.8930
34,233.68
71.03
106.1110
7,537.06
71.02
48.1400
3,418.90
71.01
89.1080
6,327.56
71.00
1,509.0980
107,145.96
70.99
86.1050
6,112.59
70.98
43.9180
3,117.30
70.97
85.7660
6,086.81
70.96
1,042.5980
73,982.75
70.95
89.3720
6,340.94
70.94
2.6980
191.40
70.93
1,554.0400
110,228.06
70.92
26.8860
1,906.76
70.91
51.2760
3,635.98
70.90
18.7600
1,330.08
70.89
44.2800
3,139.01
70.88
22.6040
1,602.17
70.87
236.3770
16,752.04
70.86
35.2210
2,495.76
70.85
1,405.0010
99,544.32
70.84
10.0550
712.30
70.83
9.6100
680.68
70.82
1,141.4480
80,837.35
70.81
0.4070
28.82
70.80
756.9730
53,593.69
70.79
6.5040
460.42
70.78
9.0750
642.33
70.77
44.0510
3,117.49
70.76
4.3460
307.52
70.75
4.5110
319.15
70.74
0.7760
54.89
70.73
5.3890
381.16
70.72
2.4490
173.19
70.71
26.5880
1,880.04
70.70
116.8480
8,261.15
70.69
18.0160
1,273.55
70.68
22.8580
1,615.60
70.67
3.5140
248.33
70.66
12.0300
850.04
70.65
9.7960
692.09
70.64
260.7320
18,418.11
70.63
4.6340
327.30
70.62
35.6250
2,515.84
70.61
6.5580
463.06
70.60
54.9570
3,879.96
70.59
1.2390
87.46
70.58
32.5890
2,300.13
70.57
40.0840
2,828.73
70.56
29.0510
2,049.84
70.55
5.7210
403.62
70.54
2.6720
188.48
70.53
30.2350
2,132.47
70.52
45.7660
3,227.42
70.51
1.3310
93.85
70.50
579.4860
40,853.76
70.49
9.2200
649.92
70.48
158.4890
11,170.30
70.47
29.1240
2,052.37
70.46
3.7020
260.84
70.45
13.2450
933.11
70.44
18.5910
1,309.55
70.43
0.8090
56.98
70.42
364.9140
25,697.24
70.41
1.8720
131.81
70.40
378.2930
26,631.83
70.39
68.3530
4,811.37
70.38
3.9900
280.82
70.37
0.6700
47.15
70.36
344.8130
24,261.04
70.35
2.7690
194.80
70.34
12.4920
878.69
70.33
373.9610
26,300.68
70.32
26.6250
1,872.27
70.31
12.3210
866.29
70.30
156.0020
10,966.94
70.29
0.6040
42.46
70.28
4.3160
303.33
70.27
0.8050
56.57
70.26
42.5410
2,988.93
70.25
18.4740
1,297.80
70.24
105.0930
7,381.73
70.23
546.0170
38,346.77
70.22
1.7540
123.17
70.21
2.8620
200.94
70.20
135.8840
9,539.06
70.19
32.4670
2,278.86
70.18
72.3690
5,078.86
70.17
47.9890
3,367.39
70.16
5.0370
353.40
70.15
238.7650
16,749.36
70.14
0.8210
57.58
70.13
9.4670
663.92
70.12
1.9550
137.08
70.11
13.7610
964.78
70.10
68.1500
4,777.32
70.09
40.1860
2,816.64
70.08
6.7380
472.20
70.07
0.6120
42.88
70.06
52.8630
3,703.58
70.05
0.7840
54.92
70.04
1.1750
82.30
70.03
0.4240
29.69
70.02
1.2240
85.70
70.01
153.5080
10,747.10
70.00
5,030.1380
352,109.66
69.99
48.5680
3,399.27
69.98
146.8470
10,276.35
69.97
178.8450
12,513.78
69.96
6.2320
435.99
69.95
5.1970
363.53
69.94
3.0810
215.49
69.93
2.5480
178.18
69.92
4.5340
317.02
69.91
8.1920
572.70
69.90
65.4160
4,572.58
69.89
8.5830
599.87
69.88
9.8620
689.16
69.87
3.1330
218.90
69.86
1.2720
88.86
69.85
10.2860
718.48
69.84
77.8540
5,437.32
69.83
37.7810
2,638.25
69.82
22.9890
1,605.09
69.81
13.3650
933.01
69.80
372.9060
26,028.84
69.79
113.5200
7,922.56
69.78
0.8950
62.45
69.77
3.9170
273.29
69.76
12.3400
860.84
69.75
43.3970
3,026.94
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
348.2470
24,279.78
69.71
0.5570
38.83
69.70
54.6290
3,807.64
69.69
2.0570
143.35
69.68
6.9540
484.55
69.67
0.8060
56.15
69.66
166.5370
11,600.97
69.65
223.9990
15,601.53
69.64
4.7450
330.44
69.63
0.8730
60.79
69.62
13.6120
947.67
69.61
4.9820
346.80
69.60
463.4120
32,253.48
69.59
39.8490
2,773.09
69.58
10.0590
699.91
69.57
2.3590
164.12
69.56
1.2050
83.82
69.55
12.3240
857.13
69.54
5.1130
355.56
69.53
1.9270
133.98
69.52
41.6220
2,893.56
69.51
18.4840
1,284.82
69.50
19,599.6900
1,362,178.46
69.49
362.1540
25,166.08
69.48
27.3350
1,899.24
69.47
22.1740
1,540.43
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
4.0780
283.18
69.43
0.8480
58.88
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
67.7210
4,699.84
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4970
103.83
69.35
12.8730
892.74
69.34
4.3980
304.96
69.33
2.8970
200.85
69.32
18.1730
1,259.75
69.31
43.2860
3,000.15
69.30
80.2540
5,561.60
69.29
14.6130
1,012.53
69.28
14.0290
971.93
69.27
20.7830
1,439.64
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
11.1890
774.73
69.23
4.9890
345.39
69.22
53.7660
3,721.68
69.21
3.7110
256.84
69.20
590.7630
40,880.80
69.19
1.4240
98.53
69.18
2.6520
183.47
69.17
3.1870
220.44
69.16
15.8310
1,094.87
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
108.2230
7,481.46
69.12
24.4600
1,690.68
69.11
117.5370
8,122.98
69.10
94.8310
6,552.82
69.09
112.2350
7,754.32
69.08
6.2390
430.99
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
5.7180
394.83
69.04
3.5500
245.09
69.03
2.0040
138.34
69.02
2.0520
141.63
69.01
17.0360
1,175.65
69.00
2,137.5620
147,491.78
68.99
50.3590
3,474.27
68.98
3.3690
232.39
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
16.5330
1,139.95
68.94
16.8120
1,159.02
68.93
2.9490
203.27
68.92
18.3620
1,265.51
68.91
3.1040
213.90
68.90
137.6530
9,484.29
68.89
41.9290
2,888.49
68.88
6.9260
477.06
68.87
3.0120
207.44
68.86
1.6220
111.69
68.85
3.0310
208.68
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
204.1530
14,045.73
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
1.6440
113.06
68.76
13.0430
896.84
68.75
14.8860
1,023.41
68.74
90.3060
6,207.63
68.73
11.0910
762.28
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
33.9950
2,335.46
68.69
5.0280
345.37
68.68
63.8330
4,384.05
68.67
4.0880
280.72
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
150.3970
10,323.25
68.63
6.8290
468.67
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
180.7590
12,400.07
68.59
2.6490
181.69
68.58
106.3650
7,294.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9940
479.44
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
2.0270
138.87
68.50
1,634.7400
111,979.69
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.8360
5,665.98
68.39
6.5810
450.07
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
1.9490
133.21
68.34
1.9190
131.14
68.33
51.6460
3,528.97
68.32
4.3430
296.71
68.31
17.1480
1,171.38
68.30
505.9820
34,558.57
68.29
2.3340
159.39
68.28
1.2470
85.15
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.3380
842.07
68.24
4.1740
284.83
68.23
1.1110
75.80
68.22
2.6550
181.12
68.21
1.7130
116.84
68.20
551.8910
37,638.97
68.19
3.4390
234.51
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.3590
92.63
68.15
9.1210
621.60
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.7370
1,003.74
68.10
135.5680
9,232.18
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
6.7910
462.26
68.06
97.9880
6,669.06
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
2.0980
142.68
68.00
3,861.1030
262,555.00
67.99
3.0210
205.40
67.98
8.4620
575.25
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
13.0850
889.13
67.94
1.9800
134.52
67.93
0.3130
21.26
67.92
2.2750
154.52
67.91
1.3910
94.46
67.90
73.2850
4,976.05
67.89
0.6790
46.10
67.88
2.5660
174.18
67.87
12.0290
816.41
67.86
2.7750
188.31
67.85
38.5510
2,615.69
67.84
55.0320
3,733.37
67.83
9.5390
647.03
67.82
2.2480
152.46
67.81
2.5990
176.24
67.80
83.9660
5,692.89
67.79
2.6030
176.46
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
1.0690
72.44
67.75
44.5020
3,015.01
67.74
2.2190
150.32
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
66.9300
4,531.16
67.69
41.9020
2,836.35
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.2640
85.50
67.63
0.6180
41.80
67.62
0.4300
29.08
67.61
4.6990
317.70
67.60
36.9330
2,496.67
67.59
2.0180
136.40
67.58
52.8670
3,572.75
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0900
15,137.28
67.54
2.3990
162.03
67.53
77.3660
5,224.53
67.52
1.1020
74.41
67.51
5.0840
343.22
67.50
336.9540
22,744.40
67.49
2.0170
136.13
67.48
4.9290
332.61
67.47
6.6490
448.61
67.46
1.2710
85.74
67.45
3.3910
228.72
67.44
4.9620
334.64
67.43
46.3030
3,122.21
67.42
4.2990
289.84
67.41
17.4560
1,176.71
67.40
18.4130
1,241.04
67.39
4.2920
289.24
67.38
4.2170
284.14
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.6090
1,051.27
67.34
1.9310
130.03
67.33
403.3830
27,159.78
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
86.9110
5,849.11
67.29
1.0230
68.84
67.28
16.4860
1,109.18
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
3.5510
238.80
67.24
2.8950
194.66
67.23
1.4980
100.71
67.22
4.2540
285.95
67.21
2.2880
153.78
67.20
13.3290
895.71
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.7340
250.70
67.13
12.1880
818.18
67.12
9.0200
605.42
67.11
17.3180
1,162.21
67.10
848.6590
56,945.02
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
18.6360
1,249.73
67.05
47.3790
3,176.76
67.04
1.5970
107.06
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
2.6380
176.77
67.00
5,862.0630
392,758.22
66.99
4.5680
306.01
66.98
2.8900
193.57
66.97
4.1840
280.20
66.96
3.0280
202.75
66.95
11.6780
781.84
66.94
4.8310
323.39
66.93
0.3950
26.44
66.92
5.1000
341.29
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.0440
3,079.88
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.0560
738.98
66.83
1.7530
117.15
66.82
7.2720
485.92
66.81
4.7400
316.68
66.80
896.1170
59,860.62
66.79
0.9490
63.38
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.6460
977.62
66.74
3.8090
254.21
66.73
7.3760
492.20
66.72
3.2310
215.57
66.71
5.4590
364.17
66.70
45.9040
3,061.80
66.69
3.8520
256.89
66.68
298.8120
19,924.78
66.67
13.6130
907.58
66.66
113.0500
7,535.91
66.65
55.1680
3,676.95
66.64
13.3570
890.11
66.63
19.5850
1,304.95
66.62
5.7320
381.87
66.61
0.2760
18.38
66.60
518.0910
34,504.86
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
4.1910
278.83
66.52
31.2590
2,079.35
66.51
5.2040
346.12
66.50
610.3260
40,586.68
66.49
6.6090
439.43
66.48
4.0100
266.58
66.47
33.1860
2,205.87
66.46
2.0480
136.11
66.45
22.4390
1,491.07
66.44
2.9520
196.13
66.43
2.4450
162.42
66.42
5.5580
369.16
66.41
8.7660
582.15
66.40
108.1860
7,183.55
66.39
1.7110
113.59
66.38
7.8960
524.14
66.37
2.6660
176.94
66.36
0.7720
51.23
66.35
6.2360
413.76
66.34
2.9210
193.78
66.33
26.7020
1,771.14
66.32
1.5050
99.81
66.31
5.9660
395.61
66.30
94.0670
6,236.64
66.29
5.0510
334.83
Recent Trades
Price
Size
Time
71.2500
0.4900
10:00:53
71.2500
0.4900
10:00:53
71.2500
0.0900
10:00:53
71.2600
0.0720
10:00:54
71.2600
0.0210
10:00:54
71.2600
0.0570
10:00:56
71.2600
0.1500
10:00:56
71.2600
0.1780
10:00:56
71.2600
0.2010
10:00:56
71.2600
0.0710
10:00:56
71.2600
0.0850
10:00:56
71.2600
0.2870
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0740
10:00:56
71.2600
0.0740
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.1520
10:00:56
71.2600
0.1020
10:00:56
71.2600
0.0720
10:00:56
71.2600
0.0900
10:00:56
71.2600
0.0740
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.0750
10:00:56
71.2600
0.6440
10:00:56
71.2600
0.3770
10:00:56
71.2600
0.1810
10:00:56
71.2600
4.6450
10:00:56
71.2600
0.0900
10:00:56
71.2600
3.7860
10:00:56
71.2700
0.0720
10:00:57
71.2700
0.0780
10:00:57
71.2700
0.1500
10:00:57
71.2700
0.0800
10:00:57
71.2700
0.1550
10:00:58
71.2600
0.4450
10:01:00
71.2600
1.2620
10:01:02
71.2700
0.0290
10:01:03
71.2700
1.4310
10:01:03
71.2700
0.1310
10:01:03
71.2700
0.0720
10:01:03
71.2700
0.1390
10:01:03
71.2700
1.6650
10:01:03
71.2700
0.0850
10:01:03
71.2700
0.0710
10:01:03
71.2700
0.2870
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0740
10:01:03
71.2700
0.0740
10:01:03
71.2700
0.0750
10:01:03
71.2700
5.2650
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.1430
10:01:03
71.2700
0.0950
10:01:03
71.2700
0.0720
10:01:03
71.2700
0.0900
10:01:03
71.2700
1.5820
10:01:03
71.2700
1.3060
10:01:03
71.2700
0.0740
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.0750
10:01:03
71.2700
0.4900
10:01:03
71.2700
0.0900
10:01:03
71.2700
0.1410
10:01:03
71.2800
0.0720
10:01:05
71.2800
0.0780
10:01:05
71.2800
0.0770
10:01:05
71.2800
0.1000
10:01:05
71.2800
1.6000
10:01:05
71.2800
0.0710
10:01:05
71.2800
0.2870
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0740
10:01:05
71.2800
0.0740
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
5.2640
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0900
10:01:05
71.2800
0.0720
10:01:05
71.2800
0.0720
10:01:05
71.2800
0.0740
10:01:05
71.2800
0.0750
10:01:05
71.2800
0.0750
10:01:05
71.2800
1.0540
10:01:05
71.2800
1.1650
10:01:06