Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,840.27
Open 1838.12000000
Low 1816.08000000
High 1856.91000000
Vol 733
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBETH
Login

Order Book

Price
Qty
Total
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.0723
187,397.65
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,035.00
20.0000
40,700.00
2,033.93
0.0054
10.98
2,028.80
0.0046
9.33
2,023.81
0.0054
10.93
2,013.69
0.0054
10.87
2,011.96
0.0029
5.83
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,978.00
20.0000
39,560.00
1,974.71
0.0195
38.51
1,971.01
0.0032
6.31
1,964.21
0.0027
5.30
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,953.81
0.0172
33.61
1,950.53
0.0992
193.49
1,943.53
0.0027
5.25
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,933.36
0.0148
28.61
1,932.26
0.0028
5.41
1,930.52
0.0028
5.41
1,925.00
1.0000
1,925.00
1,924.52
0.0028
5.39
1,923.29
0.0028
5.39
1,920.00
10.0150
19,228.80
1,919.76
0.0028
5.38
1,919.50
0.0028
5.37
1,919.21
0.0028
5.37
1,915.00
10.0000
19,150.00
1,913.32
0.0124
23.73
1,910.00
10.0000
19,100.00
1,905.00
10.0000
19,050.00
1,903.46
0.0028
5.33
1,900.00
10.0028
19,005.32
1,899.99
0.2997
569.43
1,893.70
0.0099
18.75
1,890.00
10.0000
18,900.00
1,885.00
10.0000
18,850.00
1,884.04
0.0029
5.46
1,880.45
0.0190
35.73
1,878.18
0.4324
812.13
1,874.47
0.0074
13.87
1,874.06
0.0044
8.25
1,868.88
0.4499
840.81
1,865.43
0.0565
105.40
1,865.00
0.0060
11.19
1,861.75
37.0505
68,978.77
1,857.65
2.4330
4,519.66
1,855.63
0.0048
8.91
1,855.26
0.0028
5.19
1,854.49
0.0028
5.19
1,853.04
0.0027
5.00
1,852.80
0.0028
5.19
1,851.88
0.0028
5.19
1,850.96
0.0028
5.18
1,850.35
0.0028
5.18
1,850.24
0.1969
364.31
1,850.20
0.0028
5.18
1,850.18
0.0028
5.18
1,850.07
0.0028
5.18
1,850.03
0.0028
5.18
1,849.87
0.2699
499.28
1,849.72
0.0028
5.18
1,849.61
20.5036
37,923.66
1,849.60
2.5300
4,679.49
1,849.18
1.3186
2,438.33
1,849.13
0.0028
5.18
1,849.12
0.0028
5.18
1,848.67
0.0028
5.18
1,847.17
0.0028
5.17
1,846.96
0.0028
5.17
1,846.35
0.0035
6.46
1,845.10
0.5307
979.19
1,843.59
0.1348
248.52
1,843.11
11.7848
21,720.68
1,843.00
0.5000
921.50
1,841.82
7.8212
14,405.24
1,841.27
5.4829
10,095.50
1,841.01
2.6975
4,966.12
1,841.00
2.6640
4,904.42
1,840.27
1,840.49
0.2700
496.93
1,840.31
0.0688
126.61
1,839.92
0.2700
496.78
1,839.73
0.2717
499.85
1,839.61
0.2700
496.69
1,839.58
1.3302
2,447.01
1,839.42
0.2700
496.64
1,839.31
2.7185
5,000.16
1,838.92
0.2700
496.51
1,838.82
0.1326
243.83
1,838.59
5.6365
10,363.21
1,838.55
0.0564
103.69
1,838.54
0.2700
496.41
1,838.45
0.5000
919.23
1,838.14
0.2700
496.30
1,837.95
0.0564
103.66
1,837.94
13.0919
24,062.13
1,837.77
1.0000
1,837.77
1,837.35
0.2700
496.08
1,837.24
0.5414
994.68
1,837.16
0.2700
496.03
1,837.04
0.5337
980.43
1,836.97
0.2700
495.98
1,836.41
27.5192
50,536.53
1,836.01
0.2700
495.72
1,835.64
0.5338
979.86
1,835.63
0.2700
495.62
1,835.41
0.0078
14.32
1,835.26
0.0028
5.14
1,835.21
0.2700
495.51
1,834.89
0.0049
8.99
1,834.69
0.5342
980.09
1,834.64
0.2700
495.35
1,834.15
0.5423
994.66
1,834.07
0.2700
495.20
1,833.98
0.0078
14.31
1,833.61
0.0078
14.30
1,833.34
0.0081
14.85
1,833.13
3.2103
5,884.90
1,833.12
0.2700
494.94
1,832.88
0.0028
5.13
1,832.85
0.5344
979.48
1,832.74
0.2700
494.84
1,832.64
0.0078
14.29
1,832.55
0.2700
494.79
1,832.47
0.5430
995.03
1,832.42
0.0082
15.03
1,832.36
0.2700
494.74
1,831.72
0.0078
14.29
1,831.60
0.0078
14.29
1,831.59
0.0082
15.02
1,831.41
0.2700
494.48
1,831.32
1.3456
2,464.22
1,831.22
0.8053
1,474.68
1,829.99
0.0082
15.01
1,829.84
55.9237
102,331.42
1,829.70
0.2700
494.02
1,829.56
0.0078
14.27
1,828.20
0.0028
5.12
1,823.47
0.0028
5.11
1,823.26
1.9162
3,493.73
1,821.57
2.4330
4,431.88
1,821.16
0.0192
34.97
1,820.67
112.7834
205,341.35
1,819.58
0.5486
998.22
1,809.55
0.0195
35.29
1,780.01
0.0135
24.03
1,780.00
1.0000
1,780.00
1,773.93
0.0029
5.14
1,750.00
0.0029
5.08
1,749.39
0.0031
5.42
1,749.25
0.0031
5.42
1,748.08
0.0062
10.84
1,747.61
0.0062
10.84
1,747.40
0.0029
5.07
1,736.30
0.0863
149.84
1,723.23
0.0058
9.99
1,720.00
0.1686
289.99
1,705.28
0.0058
9.89
1,700.00
0.3657
621.69
1,695.01
0.0040
6.78
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,650.01
0.0040
6.60
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,635.93
0.0031
5.07
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.3877
2,150.94
1,540.36
0.1527
235.21
1,529.97
0.0653
99.91
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,508.50
0.0662
99.86
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,471.25
0.0679
99.90
1,470.00
0.0680
99.96
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,195.77
0.0835
99.85
1,158.61
0.0862
99.87
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,103.78
0.0905
99.89
1,101.00
1.8000
1,981.80
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
917.80
0.7627
700.01
911.99
1.0966
1,000.09
903.00
1.1074
999.98
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98

Recent Trades

Price
Size
Time
1,841.3200
0.0181
08:40:06
1,841.4500
0.2698
08:40:14
1,841.4500
0.0002
08:40:14
1,841.1800
0.0247
08:40:41
1,840.8000
0.0072
08:40:55
1,841.2700
0.2699
08:41:00
1,841.2700
0.0001
08:41:00
1,841.2600
0.0112
08:41:00
1,841.2600
0.2585
08:41:00
1,841.2600
0.0003
08:41:00
1,840.4800
0.0158
08:41:06
1,840.8500
0.0045
08:41:15
1,841.4200
0.2699
08:41:18
1,841.4200
0.0001
08:41:18
1,841.4200
0.1998
08:41:18
1,841.4200
0.0702
08:41:18
1,841.7000
0.1998
08:41:25
1,841.7000
0.2000
08:41:25
1,841.7000
0.0537
08:41:25
1,841.7000
0.0455
08:41:25
1,841.7000
0.1657
08:41:25
1,841.7000
0.2714
08:41:25
1,841.7000
0.0619
08:41:25
1,841.7000
0.2095
08:41:25
1,841.7000
0.0537
08:41:25
1,841.7000
0.0537
08:41:25
1,841.7000
0.1821
08:41:25
1,841.7000
0.4970
08:41:25
1,841.7000
0.1353
08:41:25
1,841.7000
0.0122
08:41:25
1,841.7000
0.3505
08:41:25
1,841.9900
0.0306
08:41:31
1,842.3400
0.0683
08:41:32
1,842.3400
0.0005
08:41:32
1,842.6500
0.0211
08:42:06
1,842.0300
0.0167
08:42:31
1,842.0300
0.0034
08:42:45
1,842.0300
0.0256
08:42:51
1,841.6400
0.0377
08:43:06
1,841.8200
0.0070
08:43:09
1,841.5000
0.0684
08:43:14
1,841.5000
0.0004
08:43:14
1,840.9900
0.0255
08:43:56
1,840.9900
0.0276
08:44:06
1,840.9900
0.0034
08:44:10
1,839.8300
0.0186
08:44:41
1,840.9300
0.2699
08:44:45
1,840.9300
0.0001
08:44:45
1,840.9300
0.1998
08:44:45
1,840.9300
0.0112
08:44:45
1,840.2000
0.0035
08:44:55
1,840.9700
0.2699
08:44:57
1,840.9700
0.0001
08:44:57
1,840.5700
0.0231
08:45:06
1,840.5700
0.0041
08:45:20
1,841.1200
0.2699
08:45:33
1,841.1200
0.0001
08:45:33
1,840.5700
0.0187
08:45:36
1,840.1900
0.0293
08:46:06
1,840.4400
0.0684
08:46:06
1,840.4400
0.0004
08:46:06
1,840.4200
0.2695
08:46:06
1,840.4200
0.0005
08:46:06
1,841.0100
0.0040
08:46:30
1,840.9000
0.0156
08:46:46
1,840.4300
0.0266
08:47:06
1,841.1500
0.0149
08:47:51
1,840.4400
0.0260
08:48:06
1,840.4400
0.0038
08:48:20
1,840.0500
0.0147
08:48:51
1,840.0500
0.0261
08:49:06
1,840.0500
0.0046
08:49:45
1,840.0500
0.0039
08:49:47
1,840.0500
0.0149
08:49:51
1,840.0500
0.0231
08:50:06
1,840.0500
0.0238
08:50:51
1,840.6700
0.0084
08:51:05
1,840.0600
0.0050
08:51:06
1,840.0600
0.0041
08:51:25
1,839.9400
0.8251
08:52:30
1,840.4700
0.0170
08:52:37
1,839.8500
0.0058
08:52:39
1,840.0300
0.0040
08:52:50
1,840.0300
0.0475
08:52:50
1,840.4600
0.0043
08:52:55
1,839.5100
0.0090
08:53:06
1,840.0800
0.0043
08:53:55
1,839.5400
0.0081
08:54:19
1,839.0600
0.0169
08:56:00
1,839.0600
0.0038
08:56:00
1,839.0600
0.0037
08:57:20
1,839.7200
0.0272
08:58:20
1,839.6400
0.0032
08:58:25
1,839.4400
0.0044
08:59:40
1,840.1500
0.0037
09:00:50
1,840.2700
0.0058
09:00:52
1,841.0000
0.0049
09:02:23
1,840.6400
0.0042
09:02:30
1,840.6400
0.0230
09:02:37
1,841.0000
0.0075
09:02:56

Login to View your open Positions

Login Now