English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.44
Open
20.95600000
Low
15.14000000
High
21.98400000
Vol
1,126,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.70
0.3900
8.85
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
306.3600
6,893.10
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.40
0.4600
10.30
22.40
889.5800
19,926.59
22.39
0.3900
8.73
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
8.6100
192.00
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.9200
844.14
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
11.0100
244.42
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.9600
617.92
22.09
0.3900
8.62
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.05
0.4000
8.82
22.01
0.6300
13.87
22.00
673.3800
14,814.36
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.95
5.0000
109.75
21.94
25.7400
564.63
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
8.7300
191.19
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.1100
220.40
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
0.3900
8.50
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
0.3400
7.36
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
2.8200
60.91
21.60
0.4700
10.15
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
111.5100
2,397.47
21.49
5.3000
113.90
21.48
0.3900
8.38
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
161.9500
3,465.73
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.31
1.6100
34.31
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.23
39.7700
844.12
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.18
0.3900
8.26
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
1.4400
30.46
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.13
10.8100
228.42
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
7.8700
165.74
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
715.9900
15,035.79
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.88
0.3900
8.14
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
3.7900
78.83
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
1.0700
22.17
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
190.6900
3,928.21
20.59
4.9000
100.91
20.58
4.9000
100.85
20.58
0.3900
8.02
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
56.9300
1,167.07
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
379.2200
7,736.09
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.27
0.3900
7.91
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.22
2.0500
41.46
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
251.3500
5,077.27
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
37.8700
761.91
20.12
41.9600
844.11
20.10
71.2600
1,432.47
20.10
6.9700
140.10
20.08
0.7700
15.46
20.07
0.8200
16.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
231.6500
4,633.00
20.00
5.2600
105.19
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
2.9800
59.58
19.97
0.4000
7.99
19.97
0.3900
7.79
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
5.5700
110.84
19.89
122.1500
2,429.44
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.87
57.0000
1,132.31
19.83
0.2700
5.35
19.82
26.7600
530.41
19.80
14.1100
279.38
19.79
0.2700
5.34
19.79
2.4600
48.68
19.78
8.8000
174.06
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.68
0.5000
9.84
19.67
1.0200
20.06
19.67
2.1200
41.69
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.63
0.2700
5.30
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
105.6900
2,071.52
19.58
14.6500
286.91
19.56
0.5400
10.56
19.56
2.1200
41.47
19.55
5.3800
105.19
19.54
0.2700
5.28
19.54
2.4600
48.07
19.53
46.1100
900.30
19.52
0.8400
16.40
19.50
108.5900
2,117.51
19.50
1.6700
32.56
19.46
7.7500
150.82
19.46
2.4600
47.87
19.44
12.7200
247.33
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
8.5200
165.29
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.36
0.3900
7.55
19.35
0.5300
10.25
19.32
7.9200
153.05
19.32
2.1200
40.96
19.30
26.7700
516.66
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.2900
5.59
19.29
0.3200
6.17
19.28
0.2900
5.59
19.27
2.2200
42.78
19.27
0.2900
5.59
19.26
0.2900
5.59
19.25
2.5100
48.32
19.24
0.2900
5.58
19.23
0.2900
5.58
19.22
0.2900
5.57
19.22
2.4600
47.27
19.21
1.5700
30.17
19.21
0.2900
5.57
19.20
0.7600
14.59
19.20
13.2100
253.63
19.19
0.2900
5.57
19.18
0.2900
5.56
19.18
44.5200
853.80
19.17
0.2900
5.56
19.17
0.5400
10.35
19.16
0.2900
5.56
19.15
104.7300
2,005.58
19.14
0.2900
5.55
19.13
2.4600
47.07
19.13
0.2900
5.55
19.12
0.2900
5.54
19.12
9.6000
183.52
19.11
0.2900
5.54
19.10
3.9100
74.68
19.09
2.0000
38.18
19.09
6.0500
115.49
19.08
5.9800
114.10
19.08
2.4100
45.98
19.07
0.2900
5.53
19.06
44.5400
849.07
19.06
0.6800
12.96
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
0.2900
5.52
19.05
2.2200
42.28
19.04
0.2900
5.52
19.03
0.2900
5.52
19.02
0.2900
5.52
19.01
0.2900
5.51
19.01
38.5300
732.34
19.00
4.4300
84.18
19.00
8.8100
167.39
18.99
0.2900
5.51
18.98
0.2900
5.50
18.97
2.4600
46.67
18.97
0.2900
5.50
18.97
1.7300
32.81
18.96
0.3000
5.69
18.95
45.1100
854.83
18.95
1.0600
20.08
18.94
0.3000
5.68
18.94
0.3200
6.06
18.93
0.3000
5.68
18.92
0.3000
5.68
18.90
27.7700
524.88
18.90
6.3300
119.64
18.89
2.4600
46.48
18.89
1.7300
32.68
18.85
2.0000
37.70
18.85
3.9600
74.65
18.85
2.2900
43.16
18.85
5.3100
100.07
18.84
2.1200
39.94
18.84
45.0800
849.17
18.82
0.3300
6.21
18.82
2.2200
41.78
18.81
2.4600
46.28
18.81
38.3300
720.83
18.80
8.5200
160.18
18.80
13.4400
252.66
18.79
33.0500
621.01
18.78
2.2900
42.99
18.77
33.0500
620.48
18.76
11.3300
212.56
18.76
2.2900
42.95
18.75
11.3300
212.46
18.75
33.3700
625.72
18.75
0.3000
5.63
18.74
5.2700
98.77
18.74
3.2100
60.16
18.74
11.3300
212.29
18.74
33.3700
625.22
18.74
11.0800
207.58
18.73
11.3300
212.20
18.72
45.3500
849.13
18.72
44.7000
836.83
18.71
11.3300
212.01
18.71
0.3300
6.17
18.70
33.3700
624.09
18.70
11.3300
211.88
18.69
11.6300
217.36
18.68
75.9800
1,419.46
18.68
33.5500
626.75
18.68
0.3000
5.60
18.68
11.3300
211.60
18.68
0.2800
5.23
18.67
0.2800
5.23
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
11.6000
216.54
18.67
33.8200
631.28
18.67
2.0300
37.89
18.66
2.4700
46.10
18.66
0.2700
5.04
18.66
0.2700
5.04
18.66
0.2700
5.04
18.66
0.5700
10.64
18.66
11.6000
216.44
18.66
0.2700
5.04
18.66
0.2700
5.04
18.66
2.7300
50.93
18.66
0.2700
5.04
18.65
0.2700
5.04
18.65
0.2700
5.04
18.65
3.3100
61.74
18.65
33.8200
630.78
18.65
0.5700
10.63
18.65
0.2700
5.04
18.65
0.2700
5.03
18.65
0.2700
5.03
18.65
11.6000
216.29
18.65
0.2700
5.03
18.64
0.2700
5.03
18.64
0.2700
5.03
18.64
8.1800
152.49
18.64
0.2700
5.03
18.64
0.5800
10.81
18.64
0.2700
5.03
18.64
11.6000
216.20
18.64
0.2800
5.22
18.64
0.2800
5.22
18.64
33.8300
630.42
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.2700
5.03
18.63
11.6000
216.10
18.63
0.2700
5.03
18.63
0.2700
5.03
18.63
0.2800
5.22
18.63
1.0700
19.93
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
11.6100
216.15
18.62
1.0700
19.92
18.62
0.2800
5.21
18.62
1.0700
19.92
18.61
0.2800
5.21
18.61
1.0700
19.92
18.61
0.2800
5.21
18.44
18.61
0.2800
5.21
18.61
0.2800
5.21
18.60
0.1600
2.98
18.60
0.2800
5.21
18.60
0.2800
5.21
18.59
0.2800
5.21
18.59
0.8900
16.55
18.59
0.2800
5.21
18.59
1.0700
19.89
18.59
0.2800
5.21
18.59
1.0700
19.89
18.59
0.2800
5.20
18.59
1.0700
19.89
18.59
0.2800
5.20
18.59
1.0700
19.89
18.58
0.2800
5.20
18.58
1.0700
19.88
18.58
0.2800
5.20
18.58
1.0700
19.88
18.58
0.3000
5.57
18.58
0.7900
14.68
18.58
0.7900
14.68
18.58
0.7900
14.68
18.58
11.3300
210.45
18.57
0.2700
5.01
18.57
1.0600
19.69
18.57
0.7900
14.67
18.57
1.0700
19.87
18.57
0.7900
14.67
18.57
0.7900
14.67
18.57
14.3700
266.78
18.56
0.6800
12.62
18.56
0.7900
14.66
18.56
0.5800
10.76
18.56
1.0700
19.86
18.56
0.7900
14.66
18.56
0.7900
14.66
18.55
11.3300
210.19
18.55
0.3000
5.57
18.55
33.5500
622.32
18.55
76.1800
1,412.99
18.54
11.3300
210.09
18.54
0.3000
5.56
18.53
11.3300
209.98
18.53
27.9800
518.53
18.53
0.3000
5.56
18.52
11.3300
209.88
18.52
0.3000
5.56
18.51
11.3300
209.74
18.51
0.3000
5.55
18.51
33.3700
617.55
18.50
11.3300
209.64
18.50
45.6200
844.06
18.50
68.5100
1,267.44
18.50
2.4600
45.51
18.50
105.7200
1,955.61
18.50
6.2300
115.22
18.49
0.3000
5.55
18.49
6.0700
112.21
18.48
0.6300
11.64
18.47
11.3300
209.29
18.47
105.7200
1,952.75
18.47
0.3000
5.54
18.46
0.3000
5.54
18.46
44.7000
824.94
18.45
105.9200
1,954.65
18.45
0.3000
5.54
18.44
11.8800
219.08
18.43
3.2100
59.16
18.43
27.4800
506.46
18.42
2.4600
45.32
18.41
3.3400
61.49
18.41
11.3300
208.59
18.40
33.5500
617.42
18.40
8.5200
156.77
18.40
9.6400
177.37
18.39
45.8900
843.96
18.38
11.3300
208.23
18.37
0.3300
6.06
18.37
0.3300
6.06
18.37
106.3600
1,953.41
18.36
2.2200
40.77
18.36
2.1200
38.92
18.36
13.4400
246.70
18.36
27.5900
506.41
18.34
2.4600
45.13
18.33
1.7600
32.25
18.31
88.6300
1,622.82
18.30
6.4500
118.04
18.29
27.8100
508.62
18.28
19.7300
360.70
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
174.4100
3,184.20
18.26
0.3300
6.02
18.21
6.1600
112.19
18.21
2.5700
46.79
18.20
8.5200
155.06
18.19
2.4600
44.75
18.17
46.4500
844.14
18.17
0.5500
9.99
18.16
0.9900
17.98
18.16
1.1600
21.07
18.16
121.1300
2,199.72
18.15
0.3900
7.08
18.15
23.6900
429.95
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
1.0800
19.57
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.10
0.3000
5.43
18.09
23.7600
429.84
18.09
6.8400
123.72
18.08
0.6000
10.85
18.06
46.7300
844.13
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
5.4800
98.83
18.03
1.7300
31.20
18.02
0.2800
5.05
18.00
13.3900
241.02
18.00
0.2800
5.04
17.97
0.3000
5.39
17.96
37.2900
669.77
17.96
5.5600
99.86
17.96
47.0100
844.11
17.95
6.8500
122.92
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
6.1300
109.73
17.90
3.8700
69.27
17.90
8.2900
148.38
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
47.2900
844.08
17.85
0.3900
6.96
17.82
0.3400
6.06
17.82
5.3000
94.42
17.81
2.4600
43.81
17.80
1.3900
24.75
17.80
55.6100
989.97
17.80
10.2500
182.45
17.78
0.5700
10.13
17.77
3.1200
55.43
17.76
78.0200
1,385.95
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
9.7800
173.20
17.71
0.3500
6.20
17.70
6.5800
116.47
17.68
2.2200
39.25
17.68
6.3500
112.27
17.67
3.3600
59.38
17.66
11.3000
199.59
17.66
40.3800
713.15
17.65
1.1200
19.76
17.64
2.1200
37.40
17.64
47.8600
844.11
17.63
5.3000
93.44
17.62
0.5800
10.22
17.60
8.8700
156.11
17.59
2.4600
43.26
17.59
0.2900
5.10
17.58
3.3700
59.24
17.57
3.3800
59.39
17.57
1.7300
30.39
17.55
0.3900
6.84
17.53
48.1400
843.99
17.52
11.3000
198.00
17.52
1.1200
19.62
17.52
1.1500
20.14
17.51
2.4600
43.08
17.51
41.8300
732.36
17.50
3.9500
69.13
17.50
41.8500
732.25
17.50
6.2400
109.18
17.49
0.3500
6.12
17.48
41.8900
732.28
17.48
43.8500
766.45
17.48
19.8200
346.35
17.47
41.9000
732.03
17.47
41.9200
732.30
17.45
2.8000
48.87
17.45
5.3000
92.47
17.44
2.4600
42.90
17.43
12.4900
217.71
17.43
48.4300
843.99
17.42
3.4300
59.76
17.42
17.2100
299.85
17.42
38.4400
669.66
17.42
6.4400
112.18
17.42
170.5100
2,969.94
17.40
13.3100
231.59
17.39
0.3500
6.08
17.38
1.7200
29.89
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
8.6500
149.94
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
38.4100
664.57
17.30
20.4400
353.61
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.28
51.5700
890.92
17.27
18.5300
319.99
17.26
5.3000
91.49
17.26
143.3800
2,474.88
17.26
1.9000
32.79
17.25
2.2000
37.95
17.24
0.3900
6.72
17.24
8.6800
149.62
17.23
2.2200
38.24
17.23
1.1600
19.98
17.22
51.4800
886.49
17.22
0.5800
9.99
17.20
222.4700
3,826.71
17.20
516.6900
8,887.07
17.19
0.3200
5.50
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
37.6600
646.62
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
0.3000
5.14
17.12
49.3100
844.04
17.10
4.8200
82.42
17.08
5.3000
90.51
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
12.7600
217.66
17.03
1.1800
20.09
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
10.7400
182.58
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
39.5100
669.73
16.95
0.3000
5.08
16.94
6.0500
102.49
16.94
0.3900
6.61
16.93
2.4600
41.65
16.92
2.1200
35.87
16.92
0.9900
16.75
16.91
49.9000
844.01
16.91
6.6400
112.28
16.89
5.3000
89.54
16.88
5.8600
98.91
16.87
2.0300
34.25
16.87
176.0500
2,969.96
16.87
1.7300
29.18
16.86
2.8200
47.55
16.84
0.3000
5.05
16.83
0.6000
10.10
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
25.1100
421.85
16.79
2.4600
41.30
16.77
1.2800
21.47
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
0.3100
5.18
16.71
50.5000
844.01
16.71
40.0800
669.78
16.71
5.3000
88.56
16.71
3.2100
53.62
16.69
45.8200
764.92
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
0.3900
6.49
16.63
1.7300
28.78
16.63
240.6000
3,999.98
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
8.5200
141.43
16.59
120.5200
1,999.91
16.58
2.4600
40.78
16.55
1.5800
26.15
16.53
5.3000
87.59
16.52
0.7100
11.73
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
8.0700
133.16
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
40.7900
669.81
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
46.6400
764.99
16.40
10.2500
168.10
16.37
2.4600
40.27
16.35
0.3700
6.05
16.34
5.3000
86.61
16.33
0.3900
6.37
16.32
51.7300
844.08
16.30
2.4600
40.10
16.29
54.8000
892.86
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
35.3100
572.02
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.16
5.3000
85.63
16.15
0.3800
6.14
16.12
1.7800
28.70
16.12
23.2600
374.90
16.10
6.3200
101.75
16.10
2.4600
39.60
16.09
1.2500
20.11
16.07
0.3800
6.11
16.05
0.3800
6.10
16.04
243.1800
3,899.88
16.04
0.3200
5.13
16.03
0.3900
6.25
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
76.1100
1,217.76
15.97
5.3000
84.66
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
8.5200
134.62
15.79
5.3000
83.68
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.75
0.3200
5.04
15.73
0.3900
6.13
15.72
2.1200
33.33
15.70
26.9600
423.38
15.70
22.5300
353.72
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
1.2800
20.02
15.63
2.4600
38.44
15.61
5.3000
82.71
15.60
11.6100
181.12
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
1.8500
28.79
15.54
0.3900
6.06
15.53
14.2500
221.35
15.50
17.4400
270.32
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
1.0000
15.45
15.43
2.4600
37.96
15.42
0.3900
6.02
15.42
5.3000
81.73
15.40
8.5200
131.21
15.38
0.6500
10.00
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
485.0000
7,420.50
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
0.8600
13.12
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
481.5900
7,337.51
15.24
34.0400
518.60
15.23
1.7300
26.35
15.20
1.3200
20.07
15.20
34.5200
524.70
15.19
0.4000
6.07
15.18
35.9000
544.78
15.17
2.4600
37.33
15.14
38.2000
578.39
15.12
0.3900
5.90
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
1.5200
22.95
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
5.3000
79.78
15.05
2.4600
37.01
15.02
7.4700
112.16
15.01
0.3900
5.85
15.00
295.7900
4,436.85
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.87
5.3000
78.80
14.86
2.4600
36.55
14.85
7.5300
111.82
14.82
0.3900
5.78
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
0.3400
5.03
14.78
1.3600
20.10
14.75
1.7000
25.08
14.73
2.4600
36.24
14.73
0.4200
6.18
14.70
5.6100
82.47
14.68
5.3000
77.83
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
413.7400
6,036.47
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.52
0.3900
5.66
14.51
24.8000
359.90
14.51
10.1500
147.27
14.50
27.0300
391.94
14.49
2.4600
35.64
14.47
4.4700
64.68
14.46
0.4200
6.07
14.44
3.4500
49.81
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.36
83.4500
1,198.18
14.32
5.3000
75.87
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.21
0.3900
5.54
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.13
5.3000
74.89
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
0.4200
5.92
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
13.6100
190.54
13.97
38.5700
538.63
13.95
5.3000
73.92
13.95
2.4600
34.31
13.91
0.3900
5.42
13.90
722.6100
10,044.28
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.82
2.3100
31.93
13.79
7.2500
99.99
13.77
2.4600
33.88
13.76
5.3000
72.94
13.72
3.3100
45.40
13.71
2.4600
33.73
13.70
10.0000
137.00
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
15.7700
215.26
13.61
0.3900
5.31
13.60
2.7500
37.40
13.60
2.4600
33.45
13.58
5.3000
71.96
13.58
1.4800
20.09
13.54
2.4600
33.31
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
161.1800
2,175.93
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.39
5.3000
70.99
Recent Trades
Price
Size
Time
18.5700
0.2400
11:04:26
18.5700
0.0600
11:04:26
18.5700
0.8100
11:04:26
18.5690
1.2600
11:04:26
18.5860
0.5900
11:04:26
18.5870
0.2200
11:04:26
18.5850
0.5900
11:04:26
18.5850
0.2900
11:04:26
18.5850
0.5200
11:04:26
18.5850
1.4600
11:04:26
18.5850
0.1500
11:04:26
18.5850
0.6600
11:04:26
18.5870
0.6600
11:04:26
18.5880
0.8100
11:04:26
18.5900
0.8100
11:04:26
18.5920
0.1800
11:04:26
18.5840
0.7300
11:04:26
18.5840
0.8100
11:04:26
18.5860
0.8100
11:04:26
18.5880
0.8100
11:04:26
18.5920
0.6300
11:04:26
18.5940
0.1800
11:04:26
18.5930
0.2800
11:04:26
18.5940
0.1000
11:04:26
18.5940
0.5300
11:04:26
18.5950
0.2800
11:04:26
18.5960
0.8100
11:04:26
18.5960
0.2800
11:04:26
18.5970
0.2800
11:04:26
18.5980
1.9300
11:04:26
18.5980
0.8100
11:04:26
18.6000
0.4300
11:04:26
18.6020
0.8100
11:04:26
18.5990
0.2800
11:04:26
18.6000
0.2800
11:04:26
18.5990
0.9500
11:04:26
18.6020
0.2800
11:04:26
18.6030
0.2800
11:04:26
18.6040
0.2800
11:04:26
18.6050
0.2800
11:04:26
18.6060
0.2800
11:04:26
18.6070
0.2800
11:04:26
18.6080
0.2200
11:04:26
18.6080
0.0600
11:04:26
18.6020
0.8800
11:04:26
18.6010
0.4700
11:04:26
18.6010
0.4100
11:04:26
18.5990
0.8800
11:04:26
18.6090
0.2800
11:04:26
18.6100
0.2800
11:04:26
18.6110
0.2800
11:04:26
18.6170
0.2800
11:04:26
18.6170
0.8800
11:04:26
18.6180
0.2800
11:04:26
18.6190
0.2800
11:04:26
18.6200
0.2800
11:04:26
18.6200
0.3000
11:04:26
18.6210
0.2800
11:04:26
18.6220
0.2800
11:04:26
18.6230
0.2800
11:04:26
18.6240
0.2800
11:04:26
18.6250
0.2800
11:04:26
18.6260
0.2800
11:04:26
18.6270
0.2800
11:04:26
18.6280
0.2800
11:04:26
18.6280
0.7900
11:04:26
18.6290
0.2800
11:04:26
18.6300
0.2800
11:04:26
18.6310
0.2800
11:04:26
18.6320
0.2800
11:04:26
18.6320
0.7900
11:04:26
18.6330
0.2800
11:04:26
18.6340
0.2800
11:04:26
18.6340
0.4200
11:04:26
18.6350
0.8000
11:04:26
18.6350
0.1200
11:04:26
18.6290
11.3300
11:04:26
18.6300
0.2700
11:04:27
18.6310
0.2700
11:04:27
18.6320
0.7900
11:04:27
18.6320
0.2700
11:04:27
18.6330
0.2700
11:04:27
18.6340
0.7900
11:04:27
18.6340
0.2700
11:04:27
18.6180
0.2700
11:04:27
18.6180
0.8800
11:04:27
18.6240
1.3200
11:04:27
18.6330
0.8800
11:04:27
18.6350
0.1500
11:04:27
18.6360
0.2700
11:04:27
18.6360
0.5800
11:04:27
18.6360
1.7600
11:04:27
18.6370
0.2700
11:04:27
18.6380
0.2700
11:04:27
18.6390
0.2700
11:04:27
18.6400
0.3000
11:04:27
18.6400
0.2700
11:04:27
18.6270
0.2700
11:04:27
18.6260
0.8000
11:04:27
18.6260
0.2500
11:04:27