Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2542
Open
0.25820000
Low
0.25300000
High
0.26320000
Vol
667,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
55.5000
30.26
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,517.8000
6,258.90
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
1,913.9000
880.39
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
6,373.5000
2,804.34
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,310.4000
563.47
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
4,583.1000
1,879.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,376.3000
1,750.52
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,512.7000
979.95
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
60.8000
23.40
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
900.0000
344.25
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
400.0000
152.40
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
3,164.0000
1,202.32
0.38
109.7000
41.66
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
60.8000
22.79
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
314.6000
116.40
0.37
60.8000
22.49
0.37
516.6000
190.63
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
160.8000
58.69
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
60.8000
21.90
0.36
1,768.2000
636.73
0.36
810.5000
291.78
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.5000
5.16
0.36
60.8000
21.61
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
60.8000
21.33
0.35
6,610.8000
2,313.78
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
326.5000
113.07
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
60.8000
20.78
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
783.0000
266.22
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
60.8000
20.50
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
1,165.7000
389.34
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
197.1000
65.59
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
371.0000
122.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
123.1000
40.43
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,757.3000
571.12
0.32
26.3000
8.54
0.32
60.8000
19.71
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
819.4000
262.21
0.32
60.8000
19.45
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
60.8000
19.19
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
60.8000
18.94
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
5,255.7000
1,629.27
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
324.0000
100.05
0.31
48.9000
15.06
0.31
326.5000
100.40
0.31
48.8000
15.00
0.31
199.0000
61.07
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
60.8000
18.45
0.30
336.3000
101.83
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
13,648.7000
4,094.61
0.30
265.7000
79.60
0.30
60.8000
18.20
0.30
48.9000
14.63
0.30
324.0000
96.81
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
60.8000
17.97
0.30
25.6000
7.56
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
336.3000
98.47
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
110.8000
32.31
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
300.0000
87.00
0.29
50.0000
14.48
0.29
340.0000
98.26
0.29
265.7000
76.76
0.29
427.8000
123.55
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
478.7000
137.87
0.29
60.8000
17.50
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
60.8000
17.27
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
336.3000
95.11
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
60.8000
17.04
0.28
265.7000
74.42
0.28
2,907.1000
813.99
0.28
491.6000
137.06
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
109.7000
30.34
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
122.7000
33.74
0.27
315.7000
86.63
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
50.0000
13.66
0.27
60.8000
16.60
0.27
265.7000
72.51
0.27
379.8000
103.61
0.27
25.6000
6.98
0.27
50.0000
13.62
0.27
19.4000
5.28
0.27
91.9000
25.01
0.27
2,927.8000
796.36
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
50.0000
13.57
0.27
597.8000
161.94
0.27
50.0000
13.54
0.27
265.7000
71.77
0.27
1,858.1000
501.69
0.27
67.2000
18.11
0.27
60.8000
16.38
0.27
1,000.0000
269.00
0.27
324.0000
87.09
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
6,789.8000
1,819.67
0.27
48.9000
13.09
0.27
381.8000
102.09
0.27
112.5000
29.99
0.27
15,579.1000
4,147.16
0.27
265.7000
70.68
0.27
60.8000
16.17
0.27
1,802.5000
477.66
0.26
265.7000
70.30
0.26
20,880.4000
5,518.69
0.26
18,652.3000
4,916.75
0.26
1,718.7000
452.53
0.26
314.6000
82.80
0.26
343.0000
90.21
0.26
200.0000
52.56
0.26
480.0000
126.10
0.26
60.8000
15.95
0.26
1,133.7000
297.37
0.26
1,979.6000
519.05
0.26
19.1000
5.01
0.26
1,529.2000
400.65
0.26
265.7000
69.59
0.26
3,448.6000
902.50
0.26
5,921.5000
1,547.88
0.26
12,951.3000
3,380.29
0.26
5,528.8000
1,442.46
0.26
5,193.7000
1,353.48
0.26
265.7000
69.21
0.26
7,241.1000
1,884.86
0.26
839.3000
218.39
0.26
3,822.3000
994.18
0.26
5,973.3000
1,553.06
0.26
76.2000
19.80
0.26
15,130.2000
3,930.83
0.26
20,232.6000
5,252.38
0.26
465.4000
120.68
0.26
308,035.7000
79,842.85
0.26
1,273.6000
329.99
0.26
107,573.9000
27,861.64
0.26
280.0000
72.46
0.26
48.9000
12.65
0.26
38.7000
9.99
0.26
831.9000
214.71
0.26
265.7000
68.50
0.26
116.6000
30.01
0.26
170.2000
43.78
0.26
327.8000
84.28
0.26
124.2000
31.91
0.26
538.3000
138.24
0.26
74,153.2000
19,035.13
0.26
45,975.7000
11,797.36
0.26
3,790.9000
972.37
0.26
35,908.3000
9,206.89
0.26
334.7000
85.78
0.26
8,000.4000
2,049.70
0.26
126.2000
32.31
0.26
7,775.6000
1,989.78
0.26
80.6000
20.62
0.26
3,632.4000
928.80
0.26
4,870.3000
1,244.85
0.26
22,073.2000
5,639.70
0.26
57,725.1000
14,742.99
0.26
19,234.3000
4,910.52
0.26
4,707.5000
1,201.35
0.26
4,274.6000
1,090.45
0.26
4,319.6000
1,101.50
0.25
3,442.4000
877.47
0.25
4,323.0000
1,101.50
0.25
3,442.4000
876.78
0.25
1,734.2000
441.53
0.25
0.25
29.5000
7.50
0.25
4,523.0000
1,149.29
0.25
3,996.4000
1,015.09
0.25
4,855.3000
1,232.76
0.25
3,856.3000
978.73
0.25
5,247.0000
1,331.16
0.25
3,903.3000
989.88
0.25
15,692.2000
3,977.97
0.25
14,156.6000
3,587.28
0.25
19,357.6000
4,903.28
0.25
51,593.2000
13,063.40
0.25
10,880.9000
2,753.96
0.25
1,498.3000
379.07
0.25
3,855.0000
974.93
0.25
4,837.3000
1,222.87
0.25
3,794.5000
958.87
0.25
902.3000
227.92
0.25
12,170.4000
3,073.03
0.25
29,991.4000
7,569.83
0.25
11,100.9000
2,800.76
0.25
34,056.4000
8,589.02
0.25
3,836.1000
967.08
0.25
111,163.0000
28,013.08
0.25
494.9000
124.62
0.25
459.1000
115.56
0.25
828.6000
208.48
0.25
826.0000
207.66
0.25
265.7000
66.74
0.25
467.0000
117.17
0.25
600.0000
150.06
0.25
72,687.8000
18,171.95
0.25
102,485.9000
25,600.98
0.25
201,124.8000
50,220.86
0.25
71,663.4000
17,887.18
0.25
365.0000
91.07
0.25
365.2000
91.08
0.25
445.4000
110.99
0.25
332.9000
82.93
0.25
60.8000
15.13
0.25
124.0000
30.85
0.25
466.9000
116.07
0.25
420.3000
103.81
0.25
35.1000
8.67
0.25
32.9000
8.10
0.25
40.8000
10.04
0.25
20.4000
5.01
0.25
60.8000
14.93
0.25
46.0000
11.29
0.25
35.7000
8.76
0.25
48.9000
11.99
0.25
1,626.4000
398.47
0.24
22.4000
5.48
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
60.8000
14.74
0.24
36.9000
8.93
0.24
2,684.5000
647.23
0.24
46.4000
11.18
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
406.6000
97.62
0.24
1,441.6000
345.98
0.24
60.8000
14.54
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
5,000.0000
1,187.50
0.24
38.7000
9.18
0.24
74.5000
17.60
0.24
60.8000
14.35
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
60.8000
14.17
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
62.9000
14.55
0.23
625.9000
143.96
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
830.0000
189.24
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,568.1000
344.98
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.8000
10.87
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
51.6000
10.97
0.21
52.4000
11.06
0.21
1,023.7000
214.98
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
5,130.6000
1,026.12
0.19
36.0000
6.98
0.18
1,055.5000
189.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2546
67.2000
04:46:30
0.2548
11.8000
04:46:30
0.2548
79.0000
04:46:30
0.2548
79.0000
04:46:30
0.2548
79.0000
04:46:30
0.2548
32.6000
04:46:30
0.2548
46.4000
04:46:30
0.2548
51.0000
04:46:30
0.2548
26.0000
04:46:30
0.2548
72.9000
04:46:30
0.2549
6.1000
04:46:30
0.2549
74.3000
04:46:30
0.2550
4.7000
04:46:30
0.2550
79.0000
04:46:30
0.2550
79.0000
04:46:30
0.2551
78.6000
04:46:30
0.2552
0.4000
04:46:30
0.2552
79.0000
04:46:30
0.2552
28.0000
04:46:30
0.2552
53.0000
04:46:30
0.2549
87.4000
04:47:00
0.2549
0.1000
04:47:00
0.2550
101.0000
04:47:23
0.2550
43.1000
04:48:08
0.2550
203.0000
04:48:08
0.2550
58.9000
04:48:25
0.2551
81.9000
04:48:25
0.2552
265.7000
04:48:25
0.2552
30.3000
04:48:25
0.2550
150.0000
04:50:19
0.2549
78.0000
04:52:06
0.2549
34.4000
04:52:06
0.2551
208.5000
04:52:50
0.2550
23.9000
04:54:58
0.2550
7.4000
04:54:58
0.2550
19.8000
04:54:58
0.2552
78.5000
04:55:17
0.2549
20.8000
04:56:20
0.2548
57.3000
04:56:20
0.2551
77.6000
04:57:02
0.2548
77.2000
04:57:26
0.2549
76.8000
04:58:07
0.2545
20.4000
04:58:57
0.2544
56.0000
04:58:57
0.2545
75.9000
05:01:11
0.2543
20.8000
05:01:15
0.2542
55.0000
05:01:15
0.2544
75.7000
05:01:20
0.2542
21.3000
05:01:22
0.2542
54.3000
05:01:22
0.2545
75.5000
05:01:28
0.2542
75.4000
05:01:30
0.2545
62.7000
05:01:32
0.2545
12.5000
05:01:32
0.2542
75.1000
05:01:35
0.2545
74.9000
05:01:39
0.2542
60.2000
05:01:40
0.2542
14.7000
05:01:40
0.2543
74.7000
05:03:30
0.2541
20.3000
05:04:19
0.2541
35.1000
05:04:19
0.2541
5.6000
05:04:19
0.2541
74.0000
05:04:26
0.2543
73.7000
05:05:10
0.2541
73.3000
05:05:30
0.2541
171.8000
05:05:58
0.2541
37.8000
05:06:10
0.2541
35.2000
05:06:10
0.2539
72.6000
05:07:21
0.2539
30.1000
05:08:58
0.2539
30.5000
05:09:31
0.2542
105.0000
05:10:34
0.2542
91.8000
05:10:34
0.2542
196.9000
05:10:39
0.2542
160.7000
05:10:39
0.2543
56.7000
05:10:44
0.2543
196.6000
05:10:44
0.2543
60.2000
05:10:44
0.2544
282.2000
05:10:49
0.2544
110.9000
05:10:54
0.2544
143.1000
05:10:54
0.2544
228.6000
05:10:59
0.2544
21.4000
05:11:04
0.2544
184.3000
05:11:04
0.2544
196.6000
05:11:09
0.2544
196.6000
05:11:14
0.2545
196.6000
05:11:19
0.2545
196.6000
05:11:24
0.2542
110.8000
05:11:26
0.2542
184.3000
05:11:26
0.2542
36.9000
05:11:26
0.2547
196.6000
05:11:30
0.2547
196.6000
05:11:35
0.2545
196.6000
05:11:40
0.2547
196.6000
05:11:45
0.2547
196.6000
05:11:50
0.2547
82.8000
05:11:55
0.2542
36.9000
05:14:42
0.2542
28.5000
05:14:42
0.2543
318.7000
05:16:00