Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0788
Open 0.07490000
Low 0.07340000
High 0.07930000
Vol 6,345,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.77
3,270.8000
2,518.52
0.77
7.4000
5.69
0.77
164.4000
125.93
0.77
328.8000
251.66
0.76
14.1000
10.78
0.76
19.7000
15.01
0.76
83.2000
63.23
0.76
54.2000
41.14
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
431.6000
292.75
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
155.3000
90.07
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
563.4000
191.56
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
47.0000
14.66
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
24,346.0000
4,869.20
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
65.2000
12.06
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
98,654.8000
17,757.86
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
82.2000
13.98
0.17
428.7000
72.88
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
81.0000
13.48
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
185,141.9000
29,622.70
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
95.9000
14.95
0.16
93,950.5000
14,562.33
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
119,534.3000
18,109.45
0.15
2,628.6000
396.92
0.15
25,095.9000
3,764.39
0.15
38.6000
5.78
0.15
477.0000
71.07
0.15
1,182.9000
176.13
0.15
24,975.0000
3,696.30
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
23,447.2000
3,282.61
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
1,738.4000
237.99
0.14
2,136.7000
292.30
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
151,653.8000
20,473.26
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
489.2000
63.60
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
11,744.9000
1,468.11
0.12
46.3000
5.73
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
12,046.2000
1,445.54
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
1,709.4000
197.44
0.11
46.3000
5.25
0.11
155.3000
17.39
0.11
71.7000
7.89
0.11
53,151.7000
5,846.69
0.11
3,157.4000
347.00
0.11
72.0000
7.82
0.11
72.3000
7.74
0.11
3,162.1000
336.76
0.11
72.5000
7.66
0.10
72.8000
7.59
0.10
73.0000
7.51
0.10
120.1000
12.32
0.10
1,473.4000
150.29
0.10
73.3000
7.44
0.10
73.5000
7.36
0.10
27,938.8000
2,793.88
0.10
10,995.9000
1,098.49
0.10
323.9000
32.33
0.10
73.7000
7.29
0.10
26,974.8000
2,657.02
0.10
63,084.7000
6,182.30
0.10
2,895.8000
283.21
0.10
597.3000
58.36
0.10
15,623.6000
1,523.30
0.10
643.4000
62.60
0.10
3,762.5000
365.34
0.10
1,280.7000
124.23
0.10
264.0000
25.58
0.10
3,803.2000
367.01
0.10
3,107.5000
299.25
0.10
264.0000
25.32
0.10
2,000.0000
191.60
0.10
2,000.0000
191.20
0.10
40,871.2000
3,882.76
0.09
1,387.1000
129.69
0.09
1,074.7000
99.95
0.09
472.5000
43.75
0.09
266.7000
24.38
0.09
24,154.8000
2,173.93
0.09
2,097.9000
188.60
0.09
3,867.6000
343.06
0.09
118.9000
10.48
0.09
169.9000
14.95
0.09
3,867.6000
331.45
0.08
9,848.5000
835.15
0.08
366.0000
31.00
0.08
2,163.7000
178.51
0.08
2,344.0000
192.21
0.08
154.0000
12.60
0.08
1,089.1000
88.76
0.08
12,488.1000
1,015.28
0.08
855.6000
69.39
0.08
2,950.6000
239.00
0.08
123.8000
10.02
0.08
62.0000
5.00
0.08
3,434.1000
276.79
0.08
702.1000
56.52
0.08
991.4000
79.31
0.08
702.1000
56.10
0.08
6,427.3000
512.90
0.08
6,199.2000
494.08
0.08
702.1000
55.89
0.08
3,541.1000
281.52
0.08
702.1000
55.75
0.08
962.3000
76.31
0.08
2,062.3000
163.33
0.08
4,349.6000
344.05
0.08
8,036.1000
634.85
0.08
2,971.6000
234.46
0.08
6,370.0000
501.96
0.08
3,659.3000
287.99
0.08
4,298.3000
337.85
0.08
768.4000
60.32
0.08
0.08
8,112.3000
636.00
0.08
5,708.6000
446.98
0.08
9,935.6000
776.96
0.08
72,536.5000
5,665.10
0.08
33,849.7000
2,640.28
0.08
69,816.0000
5,438.67
0.08
3,007.0000
233.94
0.08
2,890.2000
224.57
0.08
2,330.5000
180.85
0.08
2,866.0000
222.12
0.08
2,956.6000
228.84
0.08
145,694.9000
11,262.22
0.08
5,430.7000
419.25
0.08
4,931.8000
380.24
0.08
9,309.9000
716.86
0.08
3,662.3000
281.63
0.08
2,503.4000
192.26
0.08
2,913.1000
223.43
0.08
4,233.7000
324.30
0.08
3,780.9000
289.24
0.08
5,332.9000
407.43
0.08
3,651.0000
278.57
0.08
3,742.1000
285.15
0.08
3,972.1000
302.28
0.08
3,740.4000
284.27
0.08
768.0000
58.29
0.08
899.7000
68.20
0.08
4,565.8000
345.63
0.08
21,557.2000
1,629.72
0.08
15,567.7000
1,175.36
0.08
3,347.7000
252.42
0.08
6,951.0000
523.41
0.08
702.1000
52.80
0.07
6,681.7000
499.12
0.07
702.1000
52.38
0.07
1,044.7000
77.83
0.07
869.5000
64.69
0.07
67.4000
5.00
0.07
12,826.6000
950.45
0.07
100,000.0000
7,400.00
0.07
702.1000
51.89
0.07
2,705.2000
199.64
0.07
1,542.2000
113.66
0.07
2,987.9000
219.61
0.07
7,173.4000
524.38
0.07
100,385.5000
7,328.14
0.07
1,249.2000
90.94
0.07
282.4000
20.47
0.07
409.2000
29.54
0.07
100,070.2000
7,205.05
0.07
3,054.4000
219.61
0.07
504.6000
36.03
0.07
94,312.6000
6,696.19
0.07
153.8000
10.90
0.07
154.2000
10.90
0.07
461.4000
32.57
0.07
71.1000
5.01
0.07
74.2000
5.19
0.07
76.5000
5.35
0.07
490.0000
34.20
0.07
1,730.0000
120.24
0.07
520.5000
35.91
0.07
552.1000
37.71
0.07
586.6000
39.60
0.07
1,315.3000
87.99
0.07
698.4000
46.58
0.07
176.8000
11.76
0.07
662.4000
43.65
0.07
704.1000
45.84
0.06
77.1000
5.00
0.06
748.5000
48.13
0.06
794.6000
50.54
0.06
1,968.5000
125.00
0.06
844.9000
53.06
0.06
898.6000
55.71
0.06
955.9000
58.50
0.06
163.9000
10.00
0.06
197.0000
11.92
0.06
1,017.0000
61.43
0.06
256.9000
15.41
0.06
1,082.2000
64.50
0.06
1,151.8000
67.73
0.06
8,547.0000
500.00
0.06
1,223.9000
71.11
0.06
1,303.1000
74.67
0.06
1,387.6000
78.40
0.06
379.0000
21.30
0.06
1,477.9000
82.32
0.06
917.5000
50.46
0.05
1,574.4000
86.43
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0787
1,645.8000
02:02:40
0.0787
6,353.2000
02:02:40
0.0788
77.2000
02:02:49
0.0787
66.3000
02:02:53
0.0787
66.2000
02:03:25
0.0787
73.3000
02:03:25
0.0787
189.1000
02:03:48
0.0787
272.0000
02:03:57
0.0787
272.0000
02:03:57
0.0787
272.0000
02:03:57
0.0787
272.0000
02:03:57
0.0787
1,146.0000
02:03:57
0.0787
96.0000
02:03:57
0.0787
66.2000
02:03:57
0.0788
624.9000
02:03:57
0.0787
114.3000
02:04:33
0.0788
66.2000
02:04:34
0.0789
1,396.1000
02:04:34
0.0789
237.0000
02:04:34
0.0789
216.0000
02:04:34
0.0789
216.0000
02:04:34
0.0789
114.0000
02:04:34
0.0789
114.0000
02:04:34
0.0789
101.0000
02:04:34
0.0789
248.0000
02:04:35
0.0789
245.0000
02:04:35
0.0789
702.1000
02:04:36
0.0789
1,032.7000
02:04:36
0.0789
804.4000
02:04:36
0.0791
225.7000
02:04:37
0.0789
1,336.7000
02:04:49
0.0789
1,032.7000
02:04:49
0.0789
65.4000
02:04:49
0.0789
476.3000
02:04:49
0.0788
702.1000
02:04:49
0.0788
2,229.1000
02:04:49
0.0788
1,032.7000
02:04:49
0.0788
630.2000
02:04:49
0.0788
1,459.8000
02:04:49
0.0789
136.0000
02:05:02
0.0789
136.0000
02:05:04
0.0789
113.2000
02:05:04
0.0788
22.8000
02:05:04
0.0788
322.0000
02:05:04
0.0788
195.4000
02:05:04
0.0788
120.6000
02:05:04
0.0789
66.1000
02:05:10
0.0788
2,542.4000
02:05:31
0.0787
66.0000
02:05:44
0.0788
184.0000
02:05:44
0.0788
253.8000
02:05:44
0.0787
66.0000
02:05:58
0.0787
66.0000
02:05:59
0.0786
122.9000
02:05:59
0.0787
66.2000
02:07:17
0.0787
70.0000
02:07:18
0.0787
70.0000
02:07:25
0.0787
70.0000
02:07:25
0.0787
178.0000
02:07:33
0.0787
170.1000
02:07:34
0.0786
19.9000
02:07:34
0.0786
70.0000
02:07:34
0.0786
70.0000
02:07:34
0.0786
199.0000
02:07:34
0.0786
70.0000
02:07:34
0.0787
66.2000
02:07:48
0.0787
66.2000
02:07:51
0.0787
317.7000
02:07:51
0.0788
1,267.4000
02:08:01
0.0788
66.2000
02:08:01
0.0788
66.2000
02:09:12
0.0787
6,353.2000
02:09:21
0.0785
66.1000
02:09:27
0.0785
2,551.7000
02:09:51
0.0785
3,817.7000
02:09:51
0.0784
66.3000
02:10:08
0.0784
385.2000
02:10:08
0.0784
66.3000
02:10:24
0.0785
180.0000
02:10:24
0.0785
180.0000
02:10:24
0.0785
180.0000
02:10:24
0.0785
180.0000
02:10:24
0.0785
162.0000
02:10:24
0.0785
88.0000
02:10:24
0.0785
380.0000
02:10:24
0.0785
300.0000
02:10:24
0.0785
381.0000
02:10:24
0.0785
521.0000
02:10:24
0.0785
557.0000
02:10:24
0.0786
2,177.3000
02:10:24
0.0786
639.9000
02:10:24
0.0786
2,038.7000
02:10:24
0.0786
382.0000
02:10:24
0.0787
702.1000
02:10:24
0.0787
240.9000
02:10:24
0.0786
1,809.3000
02:10:24
0.0785
506.0000
02:10:24
0.0785
506.0000
02:10:24
0.0786
381.1000
02:10:24
0.0785
702.1000
02:10:25

Login to View your open Positions

Login Now