Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.31
Open 433.21000000
Low 403.26000000
High 444.00000000
Vol 263,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
61.7800
26,318.28
425.96
0.6010
256.00
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1300
55.36
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8940
380.67
425.79
0.2930
124.76
425.78
0.0220
9.37
425.77
1.5160
645.47
425.76
0.0190
8.09
425.71
0.1600
68.11
425.63
0.0260
11.07
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.53
1.7160
730.21
425.47
0.2340
99.56
425.41
0.1910
81.25
425.33
3.1290
1,330.86
425.32
0.3510
149.29
425.30
0.0310
13.18
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
262.4490
111,540.83
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.87
0.0140
5.95
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
170.6120
72,446.97
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.53
0.4000
169.81
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.33
2.1490
911.89
424.27
0.1440
61.09
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.05
0.0500
21.20
424.02
0.1000
42.40
424.00
52.2580
22,157.39
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1900
80.47
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
9.2300
3,906.32
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
14.3150
6,055.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
3.7020
1,564.43
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
2.0450
864.01
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
2.2760
961.04
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.2090
4,308.20
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.80
149.8010
63,186.06
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1000
885.36
421.58
0.1060
44.69
421.53
0.0180
7.59
421.52
0.0520
21.92
421.50
0.1760
74.18
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.26
0.0120
5.06
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.08
0.0120
5.05
421.07
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
224.0330
94,317.89
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
0.0710
29.88
420.81
0.0120
5.05
420.80
0.0250
10.52
420.79
0.0230
9.68
420.77
0.0670
28.19
420.76
0.0120
5.05
420.75
0.0150
6.31
420.71
0.0350
14.72
420.70
3.8340
1,612.96
420.68
8.1800
3,441.16
420.67
0.0120
5.05
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
3.3370
1,403.54
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.44
0.0190
7.99
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.26
1.0000
420.26
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.11
0.0120
5.04
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
69.5890
29,227.38
419.98
0.0600
25.20
419.97
92.9990
39,056.79
419.95
25.9140
10,882.58
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.88
0.2500
104.97
419.83
1.0000
419.83
419.82
5.0900
2,136.88
419.81
0.2900
121.74
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
5.0000
2,098.60
419.70
0.0120
5.04
419.69
0.1230
51.62
419.68
0.1060
44.49
419.66
0.1050
44.06
419.64
0.2380
99.87
419.62
0.0380
15.95
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1800
75.51
419.49
4.4740
1,876.80
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.40
72.2250
30,291.17
419.39
0.1190
49.91
419.37
0.1450
60.81
419.36
0.0290
12.16
419.35
5.9410
2,491.36
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
5.8520
2,453.74
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
5.1660
2,165.64
419.20
16.9710
7,114.24
419.18
0.0180
7.55
419.17
5.0000
2,095.85
419.16
0.4650
194.91
419.06
0.0160
6.70
419.04
0.2380
99.73
419.02
0.1980
82.97
419.01
0.0390
16.34
419.00
88.3640
37,024.52
418.97
0.0180
7.54
418.96
0.0890
37.29
418.94
4.5200
1,893.61
418.93
0.0140
5.87
418.92
0.3750
157.10
418.91
0.0590
24.72
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.87
1.1630
487.15
418.85
0.4200
175.92
418.84
17.0210
7,129.08
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
9.4810
3,970.64
418.76
0.0180
7.54
418.75
0.3190
133.58
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.65
4.3260
1,811.08
418.64
0.0190
7.95
418.60
0.0140
5.86
418.58
5.0000
2,092.90
418.57
12.0000
5,022.84
418.56
1.3560
567.57
418.55
10.2560
4,292.65
418.54
0.0510
21.35
418.52
153.5700
64,272.12
418.50
4.8610
2,034.33
418.47
5.0980
2,133.36
418.46
8.8350
3,697.09
418.45
1.1630
486.66
418.44
7.8450
3,282.66
418.41
0.1450
60.67
418.40
0.1960
82.01
418.36
0.7720
322.97
418.34
15.0180
6,282.63
418.33
5.0980
2,132.65
418.32
4.7480
1,986.18
418.31
0.0690
28.86
418.30
0.0190
7.95
418.22
1.2140
507.72
418.20
10.6000
4,432.92
418.19
0.4130
172.71
418.16
5.0000
2,090.80
418.15
13.5000
5,645.03
418.13
0.0180
7.53
418.11
1.1950
499.64
418.10
8.5340
3,568.07
418.09
5.0000
2,090.45
418.08
0.0190
7.94
418.06
37.1570
15,533.86
418.05
0.0120
5.02
418.04
0.5000
209.02
418.02
3.5230
1,472.68
418.00
3.4620
1,447.12
417.98
5.1880
2,168.48
417.92
0.2670
111.58
417.90
15.0000
6,268.50
417.87
4.7090
1,967.75
417.85
2.2090
923.03
417.83
4.3960
1,836.78
417.82
0.5290
221.03
417.81
4.5020
1,880.98
417.80
9.0350
3,774.82
417.79
0.1000
41.78
417.78
5.0980
2,129.84
417.77
4.7910
2,001.54
417.73
2.0000
835.46
417.72
11.9780
5,003.45
417.71
5.0180
2,096.07
417.70
0.0170
7.10
417.69
4.5040
1,881.28
417.68
1.2230
510.82
417.67
22.0750
9,220.07
417.65
5.0980
2,129.18
417.63
0.0120
5.01
417.62
4.8290
2,016.69
417.60
1.3160
549.56
417.59
5.0000
2,087.95
417.57
4.9450
2,064.88
417.55
0.0290
12.11
417.54
0.0120
5.01
417.52
0.4720
197.07
417.51
1.5450
645.05
417.50
51.8940
21,665.75
417.48
0.1710
71.39
417.47
0.4720
197.05
417.41
1.2650
528.02
417.40
0.0140
5.84
417.39
0.0130
5.43
417.38
10.0970
4,214.29
417.37
0.4720
197.00
417.36
43.2030
18,031.20
417.35
5.0980
2,127.65
417.32
2.8570
1,192.28
417.29
0.0180
7.51
417.28
0.1660
69.27
417.27
0.4720
196.95
417.26
4.3520
1,815.92
417.24
47.7240
19,912.36
417.22
6.7930
2,834.18
417.20
9.7540
4,069.37
417.17
0.4720
196.90
417.16
26.8310
11,192.82
417.15
1.2640
527.28
417.13
24.0490
10,031.56
417.12
0.4720
196.88
417.10
9.0630
3,780.18
417.08
0.0180
7.51
417.07
5.5700
2,323.08
417.06
4.3270
1,804.62
417.05
0.0140
5.84
417.02
0.4720
196.83
417.00
16.0860
6,707.86
416.99
2.3270
970.34
416.98
22.2240
9,266.96
416.97
11.0650
4,613.77
416.95
5.0140
2,090.59
416.94
9.7440
4,062.66
416.93
0.1450
60.45
416.92
0.4720
196.79
416.90
0.0140
5.84
416.87
22.0940
9,210.33
416.85
0.0140
5.84
416.83
1.2230
509.78
416.82
0.4720
196.74
416.80
15.3750
6,408.30
416.78
4.3480
1,812.16
416.77
1.8410
767.27
416.75
0.0140
5.83
416.74
24.0440
10,020.10
416.73
12.2750
5,115.36
416.72
0.4720
196.69
416.70
0.0140
5.83
416.67
0.4850
202.08
416.66
0.0190
7.92
416.65
0.0140
5.83
416.63
2.4540
1,022.41
416.62
22.8080
9,502.27
416.61
11.2530
4,688.11
416.60
5.1120
2,129.66
416.59
1.5260
635.72
416.57
4.9360
2,056.19
416.56
1.6630
692.74
416.55
1.1770
490.28
416.52
0.4720
196.60
416.51
24.0280
10,007.90
416.50
7.3270
3,051.70
416.47
0.6640
276.54
416.45
0.3710
154.50
416.43
4.6710
1,945.14
416.42
7.4840
3,116.49
416.41
1.8180
757.03
416.40
0.0140
5.83
416.37
5.5700
2,319.18
416.36
1.6630
692.41
416.35
0.0140
5.83
416.34
0.6540
272.29
416.32
0.4720
196.50
416.31
28.8310
12,002.63
416.30
7.2500
3,018.18
416.27
0.4720
196.48
416.26
1.1820
492.02
416.25
0.0140
5.83
416.24
0.0190
7.91
416.22
1.7140
713.40
416.21
0.5060
210.60
416.20
21.6790
9,022.80
416.19
11.5690
4,814.90
416.18
0.4910
204.34
416.17
1.1630
484.01
416.16
0.4940
205.58
416.15
0.0270
11.24
416.14
0.4190
174.36
416.10
2.9290
1,218.76
416.09
21.6030
8,988.79
416.08
6.9640
2,897.58
416.06
0.0190
7.91
416.05
0.0140
5.82
416.03
0.4910
204.27
416.02
0.0190
7.90
416.01
1.9630
816.63
416.00
11.8300
4,921.28
415.98
3.7600
1,564.08
415.97
21.6170
8,992.02
415.96
6.2830
2,613.48
415.95
1.2320
512.45
415.94
0.0190
7.90
415.92
1.1570
481.22
415.90
0.5050
210.03
415.89
1.2180
506.55
415.88
0.5140
213.76
415.87
1.2160
505.70
415.86
0.0320
13.31
415.85
0.0140
5.82
415.83
0.3500
145.54
415.82
0.1390
57.80
415.80
0.0140
5.82
415.79
4.5550
1,893.92
415.78
6.0090
2,498.42
415.76
1.4080
585.39
415.75
2.2600
939.60
415.74
1.0440
434.03
415.73
2.5150
1,045.56
415.72
0.7870
327.17
415.71
0.2970
123.47
415.70
0.5120
212.84
415.31
415.69
1.5330
637.25
415.68
1.2330
512.53
415.66
1.0230
425.22
415.65
1.2490
519.15
415.63
0.4860
202.00
415.62
1.0460
434.74
415.61
0.0190
7.90
415.60
0.0330
13.71
415.59
0.9670
401.88
415.58
0.5100
211.95
415.57
0.8910
370.27
415.56
2.8110
1,168.14
415.55
3.7230
1,547.09
415.54
1.8440
766.26
415.53
3.2370
1,345.07
415.52
2.5070
1,041.71
415.51
3.7090
1,541.13
415.50
5.7420
2,385.80
415.49
0.4910
204.01
415.48
6.4480
2,679.02
415.47
21.6030
8,975.40
415.46
2.4910
1,034.91
415.45
0.0330
13.71
415.44
0.4720
196.09
415.42
1.0920
453.64
415.41
0.8780
364.73
415.40
2.7790
1,154.40
415.39
0.4910
203.96
415.37
11.5650
4,803.75
415.36
21.6030
8,973.02
415.35
0.0140
5.81
415.34
2.4400
1,013.43
415.33
3.6040
1,496.85
415.32
0.4720
196.03
415.30
1.1240
466.80
415.29
0.0190
7.89
415.28
0.4720
196.01
415.26
7.1300
2,960.80
415.25
24.1620
10,033.27
415.23
3.0330
1,259.39
415.22
12.6600
5,256.69
415.21
4.4530
1,848.93
415.20
0.4860
201.79
415.18
2.8970
1,202.78
415.17
5.1170
2,124.42
415.16
10.6190
4,408.58
415.15
4.8560
2,015.97
415.14
22.1630
9,200.75
415.13
0.0190
7.89
415.12
1.9780
821.11
415.11
6.1420
2,549.61
415.10
0.4860
201.74
415.08
1.2230
507.64
415.05
2.2060
915.60
415.04
18.0140
7,476.53
415.03
21.6030
8,965.89
415.02
21.2980
8,839.10
415.01
2.4900
1,033.37
415.00
11.8950
4,936.43
414.99
13.7550
5,708.19
414.98
0.7000
290.49
414.97
1.1820
490.49
414.96
1.1630
482.60
414.95
0.4860
201.67
414.94
0.0500
20.75
414.92
2.2330
926.52
414.91
2.5260
1,048.06
414.90
6.1270
2,542.09
414.89
1.1630
482.52
414.88
0.6570
272.58
414.87
0.1860
77.17
414.85
0.0140
5.81
414.84
0.5210
216.13
414.83
6.4480
2,674.82
414.82
23.0260
9,551.65
414.80
4.7680
1,977.77
414.79
0.4720
195.78
414.78
1.7510
726.28
414.77
5.8690
2,434.29
414.76
0.2180
90.42
414.75
1.6770
695.54
414.74
5.5700
2,310.10
414.71
6.4580
2,678.20
414.70
25.9700
10,769.76
414.69
0.4720
195.73
414.68
2.6180
1,085.63
414.65
0.0140
5.81
414.64
0.4720
195.71
414.61
0.0130
5.39
414.60
0.0140
5.80
414.59
23.4420
9,718.82
414.58
14.3320
5,941.76
414.55
0.0330
13.68
414.54
0.4720
195.66
414.52
4.8150
1,995.91
414.51
1.2580
521.45
414.50
0.0140
5.80
414.49
0.4720
195.64
414.48
6.1420
2,545.74
414.47
21.6030
8,953.80
414.45
0.0140
5.80
414.44
0.4720
195.62
414.43
1.2230
506.85
414.42
0.0880
36.47
414.41
0.8890
368.41
414.40
0.0400
16.58
414.39
0.4720
195.59
414.37
4.6680
1,934.28
414.35
0.0140
5.80
414.34
1.7480
724.27
414.30
5.1880
2,149.39
414.29
1.8900
783.01
414.28
0.0370
15.33
414.26
26.5210
10,986.59
414.25
6.5660
2,719.97
414.24
2.0490
848.78
414.21
0.6350
263.02
414.20
0.0140
5.80
414.19
0.4720
195.50
414.17
4.4660
1,849.68
414.16
1.2570
520.60
414.15
0.2340
96.91
414.14
0.5440
225.29
414.13
21.6220
8,954.32
414.11
0.0380
15.74
414.10
0.0480
19.88
414.09
1.1890
492.35
414.08
37.1980
15,402.95
414.07
7.4240
3,074.06
414.05
144.2670
59,733.75
414.04
0.4720
195.43
414.00
1.7140
709.60
413.99
0.4890
202.44
413.98
0.1000
41.40
413.95
4.5550
1,885.54
413.93
14.8040
6,127.82
413.92
21.6220
8,949.78
413.91
0.0720
29.80
413.89
4.5130
1,867.89
413.86
5.2540
2,174.42
413.85
0.0170
7.04
413.84
11.5060
4,761.64
413.83
5.0000
2,069.15
413.82
5.0980
2,109.65
413.80
0.1390
57.52
413.78
0.1260
52.14
413.77
2.3260
962.43
413.76
0.1410
58.34
413.75
21.6030
8,938.24
413.74
9.1690
3,793.58
413.71
0.2170
89.78
413.70
0.0190
7.86
413.66
0.0130
5.38
413.63
21.6030
8,935.65
413.62
0.0140
5.79
413.60
12.5100
5,174.14
413.57
5.1140
2,115.00
413.56
0.2070
85.61
413.54
4.6180
1,909.73
413.51
1.3550
560.31
413.50
0.0190
7.86
413.48
2.4990
1,033.29
413.47
0.0570
23.57
413.44
0.1660
68.63
413.42
26.6230
11,006.48
413.40
0.0140
5.79
413.38
5.0000
2,066.90
413.35
0.1450
59.94
413.33
5.0000
2,066.65
413.32
9.8320
4,063.76
413.30
0.6650
274.84
413.29
0.0190
7.85
413.26
4.4950
1,857.60
413.23
0.2010
83.06
413.21
21.6030
8,926.58
413.20
0.0140
5.78
413.18
7.7170
3,188.51
413.12
0.1060
43.79
413.11
4.5850
1,894.11
413.09
4.3260
1,787.03
413.08
0.0190
7.85
413.07
5.0980
2,105.83
413.06
3.8770
1,601.43
413.04
13.8390
5,716.06
413.03
7.5000
3,097.73
413.02
4.5880
1,894.94
413.01
30.6680
12,666.19
413.00
32.9760
13,619.09
412.98
0.0240
9.91
412.94
0.0130
5.37
412.93
0.0130
5.37
412.91
4.4750
1,847.77
412.90
4.6790
1,931.96
412.87
6.3760
2,632.46
412.83
0.0800
33.03
412.82
5.0980
2,104.56
412.80
0.1340
55.32
412.76
0.1990
82.14
412.73
11.6260
4,798.40
412.71
2.4350
1,004.95
412.66
0.0190
7.84
412.64
0.0310
12.79
412.60
0.0140
5.78
412.58
0.0130
5.36
412.57
6.3120
2,604.14
412.55
0.0550
22.69
412.50
0.2200
90.75
412.49
5.0000
2,062.45
412.46
0.0900
37.12
412.45
0.0190
7.84
412.35
0.0360
14.84
412.32
5.0980
2,102.01
412.31
8.0020
3,299.30
412.26
0.2490
102.65
412.25
5.2650
2,170.50
412.24
0.0190
7.83
412.23
1.3460
554.86
412.18
4.4360
1,828.43
412.14
0.1280
52.75
412.12
0.4440
182.98
412.11
0.0190
7.83
412.10
5.0150
2,066.68
412.07
5.5410
2,283.28
412.06
5.8000
2,389.95
412.04
0.0130
5.36
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
14.0330
5,781.60
411.98
0.4660
191.98
411.97
0.9680
398.79
411.96
9.2430
3,807.75
411.95
72.2130
29,748.15
411.92
0.0260
10.71
411.91
0.2860
117.81
411.87
1.1670
480.65
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
5.0490
2,079.23
411.79
0.2320
95.54
411.78
5.0000
2,058.90
411.77
1.0000
411.77
411.76
5.0170
2,065.80
411.74
0.0720
29.65
411.72
2.1990
905.37
411.64
0.0190
7.82
411.63
2.0000
823.26
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
1.2140
499.66
411.57
0.0130
5.35
411.56
0.1450
59.68
411.54
1.5480
637.06
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.0160
6.58
411.43
0.2780
114.38
411.42
0.1910
78.58
411.40
5.2910
2,176.72
411.39
0.0660
27.15
411.37
5.0000
2,056.85
411.33
5.0000
2,056.65
411.30
0.4850
199.48
411.28
1.2230
503.00
411.25
9.1510
3,763.35
411.24
135.7900
55,842.28
411.21
57.0830
23,473.10
411.20
0.0200
8.22
411.19
0.0190
7.81
411.14
0.1450
59.62
411.04
0.0130
5.34
411.00
5.3430
2,195.97
410.98
0.0190
7.81
410.97
0.0140
5.75
410.94
0.1910
78.49
410.93
0.1710
70.27
410.90
0.0130
5.34
410.89
1.2170
500.05
410.86
0.0130
5.34
410.84
1.3770
565.73
410.77
0.0190
7.80
410.74
0.0370
15.20
410.71
0.0160
6.57
410.63
0.0130
5.34
410.62
0.1260
51.74
410.60
4.1560
1,706.45
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.50
2.5020
1,027.07
410.49
91.8200
37,691.19
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.43
0.2120
87.01
410.40
0.0550
22.57
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.32
25.9140
10,633.03
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.24
0.0130
5.33
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1140
46.76
410.16
0.0410
16.82
410.14
0.1190
48.81
410.05
0.0130
5.33
410.00
220.3110
90,327.51
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.4460
182.76
409.77
3.8770
1,588.68
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.58
2.4410
999.78
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
0.1050
42.98
409.28
0.0160
6.55
409.24
0.0850
34.79
409.20
57.3470
23,466.39
409.14
0.4830
197.61
409.13
3.3060
1,352.58
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
10.7470
4,395.52
408.98
0.0170
6.95
408.92
0.0370
15.13
408.85
57.3970
23,466.76
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.73
57.4130
23,466.42
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0760
31.04
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1000
40.83
408.25
1.2420
507.05
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.01
57.5150
23,466.70
408.00
24.5530
10,017.62
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.6260
255.36
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.13
0.0250
10.18
407.11
0.0370
15.06
407.04
9.4590
3,850.19
407.00
55.3430
22,524.60
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
58.1740
23,673.91
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.68
0.2870
116.72
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1000
40.64
406.34
0.0300
12.19
406.32
12.0280
4,887.22
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2080
14,294.45
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.35
168.4780
68,292.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.09
0.4380
177.43
405.03
13.2360
5,360.98
405.00
75.3420
30,513.51
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45

Recent Trades

Price
Size
Time
415.3900
0.4000
08:56:02
415.3900
0.5090
08:56:07
415.4000
0.0140
08:56:07
415.4200
2.4220
08:56:07
415.4500
0.0140
08:56:08
415.4600
0.0190
08:56:08
415.5000
0.0140
08:56:08
415.5000
0.0130
08:56:08
415.5000
0.0130
08:56:10
415.5100
0.2730
08:56:10
415.5100
0.1270
08:56:10
415.5200
0.0130
08:56:10
415.5500
0.0140
08:56:10
415.5800
0.0190
08:56:10
415.5800
0.0130
08:56:10
415.6000
0.0140
08:56:10
415.6100
0.0190
08:56:10
415.6200
0.0190
08:56:10
415.6200
0.2600
08:56:10
415.6300
0.4000
08:56:10
415.6400
0.2460
08:56:11
415.6500
0.0140
08:56:13
415.7000
0.0140
08:56:14
415.7000
0.2440
08:56:14
415.7400
0.0140
08:56:14
415.7500
0.0140
08:56:14
415.7600
0.0130
08:56:14
415.7800
0.0140
08:56:14
415.8000
0.0140
08:56:15
415.8200
0.0190
08:56:15
415.8400
0.0160
08:56:20
415.8400
0.0520
08:56:20
415.8400
0.4400
08:56:24
415.8400
0.0610
08:56:24
415.8400
0.4720
08:56:24
415.8400
0.1010
08:56:24
415.8300
0.2000
08:56:24
415.8200
0.5080
08:56:24
415.8200
0.4350
08:56:24
415.8000
0.4970
08:56:24
415.8000
0.0300
08:56:24
415.8000
0.6040
08:56:24
415.8500
0.0140
08:56:25
415.8600
0.0100
08:56:25
415.9000
0.0140
08:56:32
415.9400
0.2000
08:56:39
415.8900
0.0190
08:56:39
415.8900
0.2000
08:56:39
415.8500
0.0190
08:56:39
415.8300
0.2000
08:56:39
415.8100
0.0190
08:56:39
415.8000
0.0140
08:56:39
415.7900
0.1490
08:56:39
415.8000
0.2380
08:56:41
415.8400
0.0150
08:56:43
415.8600
0.0190
08:56:43
415.8700
0.0260
08:56:43
415.9000
0.0190
08:56:44
415.9000
0.0140
08:56:44
415.9200
1.1540
08:56:44
415.8400
0.4860
08:56:50
415.8300
0.4860
08:56:50
415.8200
0.0280
08:56:50
415.8000
0.0140
08:57:00
415.7700
0.0130
08:57:00
415.7500
0.0140
08:57:00
415.7300
0.0130
08:57:00
415.7100
0.2000
08:57:00
415.7000
0.0140
08:57:00
415.6900
0.0190
08:57:00
415.6700
0.0140
08:57:00
415.6600
0.7260
08:57:00
415.6700
0.0130
08:57:00
415.6700
0.0010
08:57:00
415.6500
0.0140
08:57:06
415.6400
0.2000
08:57:06
415.6400
0.1680
08:57:12
415.6400
0.2600
08:57:12
415.6400
0.0530
08:57:12
415.6400
0.4190
08:57:14
415.6400
0.2600
08:57:14
415.6400
0.3750
08:57:14
415.6500
0.2160
08:57:14
415.6500
0.2600
08:57:24
415.6600
0.5790
08:57:24
415.6600
0.5930
08:57:24
415.6700
0.8900
08:57:24
415.7200
0.8140
08:57:26
415.7300
1.0000
08:57:26
415.7300
0.2600
08:57:26
415.7500
0.0140
08:57:27
415.7500
0.2600
08:57:27
415.8000
0.0140
08:57:27
415.8000
0.0720
08:57:31
415.7600
0.2000
08:57:31
415.7000
0.0140
08:57:36
415.6900
0.6240
08:57:36
415.6900
0.4720
08:57:36
415.6900
0.9340
08:57:36
415.6900
0.7720
08:57:36

Login to View your open Positions

Login Now