English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.97
Open
7.87100000
Low
7.78400000
High
8.01100000
Vol
1,301,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.72
281.6700
2,456.16
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
900.0000
7,839.90
8.71
55.2500
481.23
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
2.5400
22.10
8.70
7,396.7000
64,351.29
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
557.5000
4,839.10
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
5.8900
51.08
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.65
8.9900
77.78
8.65
1,444.2100
12,492.42
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.1500
873.94
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
2,097.9100
18,042.03
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
7.5700
65.05
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
13.6800
116.49
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,677.3700
150,257.65
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
251.4600
2,134.90
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
40.6900
343.59
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.42
2,078.5700
17,491.17
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.41
2,078.5700
17,470.38
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,799.6800
124,317.31
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,866.0600
15,631.98
8.38
23.6600
198.18
8.38
2,009.2400
16,827.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
0.6300
5.27
8.37
0.6300
5.27
8.37
364.2300
3,046.78
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.6300
5.27
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
15.4600
129.12
8.35
13,973.4100
116,677.97
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
605.3500
5,051.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,259.0800
159,850.36
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,131.8300
9,371.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
28.5200
235.80
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
39.7200
328.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
1,136.1700
9,373.40
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
5.7500
47.41
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
64.9300
533.98
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
122.4000
1,005.64
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
185.4800
1,523.35
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
123.9700
1,017.42
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
143.0700
1,173.60
8.20
1,761.3500
14,443.07
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
3.6400
29.81
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
41.8100
341.75
8.17
19.0700
155.86
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
2.7000
22.05
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
40.9400
334.19
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
135.6900
1,107.23
8.16
3.2800
26.76
8.16
5.8900
48.03
8.15
2.7500
22.42
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
759.8800
6,193.02
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
103.9700
846.73
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
129.3300
1,052.75
8.14
11.2200
91.29
8.14
3.1000
25.22
8.13
1.2700
10.33
8.13
42.9700
349.43
8.13
642.7000
5,225.79
8.13
267.5500
2,175.18
8.13
126.4100
1,027.59
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
2.0000
16.24
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.3900
11.28
8.11
3.2700
26.52
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
2.0000
16.21
8.11
37.8700
306.94
8.10
7.0600
57.21
8.10
46.1300
373.75
8.10
3,914.8900
31,710.61
8.10
11.3500
91.92
8.10
27.4100
221.94
8.10
2.2700
18.38
8.09
137.6100
1,113.82
8.09
121.3800
982.33
8.09
3.2500
26.30
8.09
1,504.9600
12,175.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
160.0900
1,294.01
8.08
6.3100
50.99
8.08
2,118.3100
17,115.94
8.08
3.2800
26.50
8.08
91.5500
739.45
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
21.1900
171.00
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
4.8300
38.96
8.07
0.9400
7.58
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
226.0000
1,821.79
8.06
27.9800
225.52
8.06
2.0000
16.12
8.06
0.7500
6.04
8.06
13.4700
108.53
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
3.2900
26.49
8.05
3.2900
26.49
8.05
133.9900
1,078.62
8.05
2.9500
23.74
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
39.3100
316.29
8.05
347.1200
2,792.58
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
0.9500
7.64
8.04
131.5700
1,057.82
8.04
5.2500
42.20
8.04
175.3400
1,409.38
8.04
43.1200
346.56
8.04
123.6500
993.65
8.04
6.2900
50.54
8.03
16.0100
128.62
8.03
7.6700
61.61
8.03
5.9100
47.47
8.03
6.9100
55.49
8.03
44.5000
357.34
8.03
344.9800
2,769.84
8.03
2.7300
21.92
8.03
0.6400
5.14
8.03
4.6100
37.00
8.03
6.7200
53.93
8.02
1.3300
10.67
8.02
0.6400
5.13
8.02
20.4600
164.13
8.02
43.9900
352.84
8.02
1,670.5400
13,397.73
8.02
484.0200
3,881.36
8.02
258.5700
2,073.21
8.02
1.5900
12.75
8.02
6.0200
48.26
8.02
4.1000
32.86
8.01
146.8900
1,177.18
8.01
5.5300
44.31
8.01
78.0000
624.94
8.01
238.7500
1,912.63
8.01
2,541.4600
20,357.09
8.01
282.2800
2,260.78
8.01
102.8100
823.30
8.01
8.8700
71.02
8.01
131.8600
1,055.67
8.01
364.0400
2,914.14
8.00
2.7300
21.85
8.00
308.2200
2,466.68
8.00
282.2500
2,258.56
8.00
2.8500
22.80
8.00
477.7500
3,822.00
8.00
159.0000
1,271.84
8.00
129.0000
1,031.74
8.00
259.5000
2,075.22
8.00
10.2100
81.64
8.00
488.0200
3,901.72
7.99
28.0900
224.55
7.99
569.0400
4,548.34
7.99
4.7400
37.88
7.99
343.2100
2,742.59
7.99
138.0400
1,102.94
7.99
218.7200
1,747.35
7.99
247.9000
1,980.23
7.99
106.8300
853.25
7.99
516.5000
4,124.77
7.99
87.7700
700.84
7.98
479.3100
3,826.81
7.98
88.8300
709.13
7.98
119.7800
956.08
7.98
638.5900
5,096.59
7.98
451.7800
3,605.20
7.98
581.7800
4,642.02
7.98
430.9900
3,438.44
7.98
188.6800
1,505.10
7.98
739.8100
5,900.72
7.98
1,898.0300
15,136.79
7.97
1,460.4900
11,645.95
7.97
131.3300
1,047.09
7.97
943.3700
7,520.55
7.97
624.7500
4,979.88
7.97
370.3600
2,951.77
7.97
284.0400
2,263.51
7.97
172.4300
1,373.92
7.97
307.4000
2,449.06
7.97
497.4100
3,962.37
7.97
234.4100
1,867.08
7.97
7.96
660.6900
5,261.74
7.96
246.5400
1,963.20
7.96
268.6800
2,139.23
7.96
383.2900
3,051.37
7.96
298.9900
2,379.96
7.96
479.0700
3,812.92
7.96
479.0700
3,812.44
7.96
1,079.9500
8,593.16
7.96
1,798.0600
14,305.37
7.96
2,386.6100
18,985.48
7.95
1,843.6700
14,664.55
7.95
877.2200
6,976.53
7.95
499.7500
3,974.01
7.95
903.0900
7,180.47
7.95
438.1600
3,483.37
7.95
385.0500
3,060.76
7.95
652.9000
5,189.25
7.95
671.8800
5,339.43
7.95
491.1700
3,902.84
7.95
239.1700
1,900.21
7.94
215.6500
1,713.12
7.94
87.7300
696.84
7.94
88.2400
700.80
7.94
212.7000
1,689.05
7.94
249.3600
1,979.92
7.94
87.7300
696.49
7.94
93.6900
743.71
7.94
412.7400
3,275.92
7.94
11.7600
93.33
7.94
102.2500
811.35
7.93
189.7400
1,505.40
7.93
405.4900
3,216.75
7.93
434.3300
3,445.11
7.93
89.7300
711.65
7.93
89.0100
705.85
7.93
836.7000
6,634.19
7.93
88.2400
699.57
7.93
237.3000
1,881.08
7.93
161.4800
1,279.89
7.93
126.6000
1,003.31
7.92
273.2500
2,165.23
7.92
303.6000
2,405.42
7.92
119.9400
950.16
7.92
2.6400
20.91
7.92
158.6000
1,256.11
7.92
162.3300
1,285.49
7.92
252.6700
2,000.64
7.92
126.6700
1,002.85
7.92
339.8300
2,690.09
7.92
1.5900
12.58
7.91
65.3300
517.02
7.91
20.3800
161.27
7.91
261.5000
2,068.99
7.91
2.2300
17.64
7.91
267.7900
2,118.22
7.91
126.0800
997.17
7.91
3.3900
26.81
7.91
254.8700
2,015.26
7.91
2.7500
21.74
7.91
38.9800
308.14
7.90
2.6400
20.87
7.90
1.5900
12.57
7.90
130.2600
1,029.31
7.90
460.4400
3,637.94
7.90
11.7900
93.14
7.90
2.9200
23.07
7.90
256.4400
2,025.36
7.90
644.2400
5,087.56
7.90
3.3900
26.77
7.90
202.2300
1,596.61
7.89
1.3400
10.58
7.89
132.3100
1,044.32
7.89
213.3100
1,683.44
7.89
4.2400
33.46
7.89
2.0500
16.17
7.89
1.2800
10.10
7.89
304.3100
2,400.40
7.89
1.6000
12.62
7.89
14.4900
114.27
7.89
643.3000
5,072.42
7.88
644.8500
5,084.00
7.88
23.1600
182.57
7.88
243.2500
1,917.05
7.88
17.5200
138.06
7.88
0.9600
7.56
7.88
253.8800
2,000.07
7.88
319.4400
2,515.59
7.87
4.3400
34.17
7.87
2.0900
16.45
7.87
5.1700
40.69
7.87
14.6900
115.61
7.87
116.4300
916.19
7.87
2.4600
19.35
7.87
0.7700
6.06
7.87
123.7000
972.90
7.86
2.0000
15.73
7.86
21.2600
167.17
7.86
2.6500
20.83
7.86
3.0400
23.90
7.86
2,034.4600
15,990.86
7.86
7.7900
61.22
7.86
1.4100
11.08
7.86
19.6000
153.96
7.85
1.5000
11.78
7.85
345.7100
2,714.51
7.85
0.9600
7.54
7.85
336.1200
2,638.54
7.85
2.8400
22.29
7.85
0.9600
7.53
7.85
13.6400
107.01
7.84
0.9600
7.53
7.84
0.7700
6.04
7.84
2.6600
20.85
7.84
0.9600
7.53
7.84
0.8400
6.58
7.84
7.2800
57.05
7.84
641.0300
5,022.47
7.83
646.7600
5,066.72
7.83
72.6100
568.75
7.83
1.3300
10.42
7.83
2.9600
23.18
7.83
650.5800
5,094.04
7.83
2.7500
21.53
7.83
4.6100
36.09
7.83
648.3000
5,074.24
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
12.2600
95.92
7.82
5.9300
46.39
7.82
16.6500
130.22
7.82
11.8900
92.98
7.82
0.7700
6.02
7.82
2.0000
15.63
7.82
6.3300
49.48
7.81
0.8800
6.88
7.81
2.7700
21.64
7.81
0.7500
5.86
7.81
17.0800
133.39
7.81
117.9300
920.92
7.81
2.1600
16.87
7.81
2.0000
15.61
7.80
4.0100
31.29
7.80
23.6500
184.52
7.80
530.9100
4,141.10
7.80
4.3600
34.00
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
1.3000
10.13
7.79
3.0500
23.77
7.79
5.5600
43.32
7.79
653.1200
5,088.46
7.79
2,052.3700
15,987.96
7.79
1.0000
7.79
7.79
3.7300
29.05
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
2.0000
15.57
7.78
2.5900
20.16
7.78
26.6400
207.29
7.78
1,333.9700
10,378.29
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
1.4300
11.12
7.78
6.9200
53.80
7.77
3.8600
30.01
7.77
6.3000
48.97
7.77
2.0000
15.54
7.77
1.7000
13.20
7.76
2.7800
21.58
7.76
0.7300
5.67
7.76
152.6800
1,184.80
7.76
1.5600
12.10
7.76
1.0600
8.22
7.75
0.8400
6.51
7.75
152.0000
1,178.30
7.75
1.0100
7.83
7.75
4,087.4400
31,677.66
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.7100
20.99
7.74
7.5100
58.16
7.74
21.3800
165.55
7.74
1.7800
13.78
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
15.2800
118.21
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1,546.5600
11,954.91
7.73
0.6500
5.02
7.73
7.3900
57.11
7.73
4.2900
33.15
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
1.0500
8.11
7.72
70.1600
541.64
7.72
6.3900
49.31
7.72
0.7800
6.02
7.71
0.6500
5.01
7.71
117.9600
909.83
7.71
39.9200
307.86
7.71
1,536.3200
11,845.03
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
780.9000
6,012.93
7.70
0.6600
5.08
7.70
2.0400
15.70
7.70
1.1700
9.01
7.70
123.2800
948.64
7.69
0.7900
6.08
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
2,153.8100
16,541.26
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
1.7300
13.28
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
713.6300
5,459.27
7.65
6.5200
49.86
7.64
9.8400
75.22
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
5.1400
39.23
7.63
4.3200
32.97
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
747.9000
5,684.04
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
6.5000
49.30
7.58
5.1700
39.21
7.58
1.1100
8.42
7.58
13.3600
101.30
7.58
117.2000
888.49
7.58
2.0000
15.16
7.58
0.7300
5.53
7.58
0.7000
5.30
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
0.7000
5.29
7.56
2.1000
15.88
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
75.8300
573.27
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
132.4100
999.96
7.55
264.8600
1,999.96
7.55
56.3100
425.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
15.5700
117.40
7.54
5.2000
39.19
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
2,493.5500
18,701.63
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
77.2200
578.38
7.49
2.3400
17.52
7.49
5.2400
39.24
7.49
17.9500
134.39
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
117.2000
875.25
7.47
1.3600
10.16
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,005.0300
37,317.50
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
4.4600
33.19
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
517.8400
3,832.02
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
115.4800
852.94
7.39
148.6900
1,098.08
7.38
5.2600
38.84
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
724.6000
5,333.06
7.36
2.3500
17.29
7.36
21.2400
156.28
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,172.4200
15,858.67
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
31.9000
232.23
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
239.0900
1,733.40
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
Recent Trades
Price
Size
Time
7.9620
23.5400
09:00:16
7.9620
0.6500
09:00:16
7.9620
0.6600
09:00:16
7.9630
0.7600
09:00:16
7.9630
0.6400
09:00:16
7.9630
0.6600
09:00:16
7.9630
0.6500
09:00:16
7.9640
0.6400
09:00:20
7.9640
0.7600
09:00:20
7.9640
0.7000
09:00:20
7.9640
0.6600
09:00:20
7.9640
0.6500
09:00:20
7.9640
169.4600
09:00:21
7.9640
40.2900
09:00:21
7.9640
11.3100
09:00:21
7.9640
291.5900
09:00:21
7.9640
0.6600
09:00:21
7.9640
0.6600
09:00:27
7.9640
0.6500
09:00:27
7.9640
0.6500
09:00:27
7.9650
0.6400
09:00:34
7.9650
0.7600
09:00:34
7.9650
0.7000
09:00:34
7.9650
0.6600
09:00:34
7.9650
0.6500
09:00:34
7.9650
3.8000
09:00:34
7.9650
4.4500
09:00:35
7.9650
5.7300
09:00:35
7.9650
4.2200
09:00:35
7.9650
14.8100
09:00:38
7.9650
110.5000
09:00:38
7.9660
0.6400
09:00:47
7.9660
0.7000
09:00:47
7.9660
0.6600
09:00:47
7.9660
0.6500
09:00:47
7.9670
0.6300
09:00:47
7.9670
0.7600
09:00:47
7.9670
0.6400
09:00:47
7.9670
0.7000
09:00:47
7.9670
0.6600
09:00:47
7.9670
0.6500
09:00:47
7.9680
0.7500
09:00:52
7.9680
0.7600
09:00:55
7.9680
0.6400
09:00:55
7.9680
0.7000
09:00:55
7.9680
0.6600
09:00:55
7.9680
0.6500
09:00:55
7.9690
0.9500
09:00:55
7.9690
0.6400
09:00:55
7.9690
0.7600
09:00:55
7.9690
0.7000
09:00:55
7.9690
2.0000
09:00:55
7.9690
0.6600
09:00:55
7.9690
2.0500
09:00:55
7.9690
0.8200
09:00:55
7.9690
1.0300
09:00:55
7.9690
0.6500
09:00:55
7.9690
0.6600
09:00:55
7.9690
32.4400
09:00:55
7.9690
0.6600
09:00:55
7.9690
0.6500
09:00:55
7.9690
0.6600
09:00:57
7.9690
0.6600
09:00:59
7.9690
9.3600
09:00:59
7.9690
0.6500
09:01:06
7.9690
0.6600
09:01:06
7.9690
0.6500
09:01:06
7.9690
0.6600
09:01:09
7.9690
0.6500
09:01:09
7.9680
0.6400
09:01:10
7.9680
0.6600
09:01:10
7.9680
0.6500
09:01:10
7.9670
0.7600
09:01:16
7.9670
0.1500
09:01:16
7.9680
6.1900
09:01:18
7.9670
0.4900
09:01:19
7.9670
0.6600
09:01:19
7.9670
11.3100
09:01:19
7.9670
9.8700
09:01:19
7.9680
12.5500
09:01:21
7.9670
0.6600
09:01:23
7.9670
0.6500
09:01:23
7.9660
0.6400
09:01:25
7.9660
0.6600
09:01:25
7.9660
0.6500
09:01:25
7.9650
0.6400
09:01:25
7.9650
0.7000
09:01:25
7.9650
0.6600
09:01:25
7.9650
0.6500
09:01:25
7.9650
0.6500
09:01:25
7.9640
0.7600
09:01:28
7.9640
0.6400
09:01:28
7.9640
0.7000
09:01:28
7.9640
2.0000
09:01:28
7.9640
0.6600
09:01:28
7.9640
0.6500
09:01:28
7.9640
0.6600
09:01:37
7.9640
0.6300
09:01:37
7.9640
0.6500
09:01:37
7.9640
0.6500
09:01:37