Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.32
Open 27.45000000
Low 26.83000000
High 28.00000000
Vol 80,878
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.98
14.2290
483.50
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.6210
5,234.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
322.2790
9,990.65
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
77.0360
2,349.60
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.0840
304.54
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,782.9030
53,487.09
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.9250
147.26
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
518.9000
15,307.55
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
8.3140
244.27
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7660
22.05
28.78
0.1170
3.37
28.77
46.8740
1,348.56
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0420
1.21
28.72
0.0370
1.06
28.71
0.1140
3.27
28.70
7.4440
213.64
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
0.2680
7.66
28.58
48.8310
1,395.59
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
554.3560
15,799.15
28.49
1.0120
28.83
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
61.6750
1,749.72
28.36
40.6120
1,151.76
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
0.0360
1.01
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.1470
4.14
28.12
30.0990
846.38
28.11
0.4720
13.27
28.10
109.1980
3,068.46
28.09
102.8970
2,890.38
28.08
11.6840
328.09
28.07
0.4030
11.31
28.06
0.1890
5.30
28.05
61.3850
1,721.85
28.04
0.6640
18.62
28.03
0.1900
5.33
28.02
0.2980
8.35
28.01
0.2320
6.50
28.00
534.1490
14,956.17
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
6.6970
187.32
27.96
149.6210
4,183.40
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
8.8920
248.09
27.89
65.3550
1,822.75
27.88
7.8950
220.11
27.87
0.2990
8.33
27.86
0.1910
5.32
27.85
0.1910
5.32
27.84
4.2410
118.07
27.83
0.4160
11.58
27.82
0.1910
5.31
27.81
4.4150
122.78
27.80
2.1520
59.83
27.79
0.1910
5.31
27.78
4.2410
117.81
27.77
53.2360
1,478.36
27.76
4.2410
117.73
27.75
7.9020
219.28
27.74
4.2420
117.67
27.73
4.4010
122.04
27.72
81.0990
2,248.06
27.71
4.2420
117.55
27.70
38.4200
1,064.23
27.69
20.8230
576.59
27.68
80.7870
2,236.18
27.67
9.5550
264.39
27.66
4.2820
118.44
27.65
81.3290
2,248.75
27.64
4.3150
119.27
27.63
4.2420
117.21
27.62
5.8850
162.54
27.61
81.0740
2,238.45
27.60
4.4040
121.55
27.59
4.4490
122.75
27.58
21.2280
585.47
27.57
80.7830
2,227.19
27.56
4.4120
121.59
27.55
0.2390
6.58
27.54
4.4010
121.20
27.53
132.9170
3,659.21
27.52
107.7010
2,963.93
27.51
130.7120
3,595.89
27.50
7.4850
205.84
27.49
125.5930
3,452.55
27.48
4.2380
116.46
27.47
128.5870
3,532.28
27.46
0.1880
5.16
27.45
139.4530
3,827.98
27.44
14.9550
410.37
27.43
80.7840
2,215.91
27.42
102.8910
2,821.27
27.41
79.6110
2,182.14
27.40
49.9400
1,368.36
27.39
76.7340
2,101.74
27.38
81.2700
2,225.17
27.37
109.9060
3,008.13
27.36
51.9350
1,420.94
27.35
21.9450
600.20
27.34
4.0500
110.73
27.32
27.32
34.7110
948.30
27.31
100.4390
2,742.99
27.30
85.7800
2,341.79
27.29
106.6250
2,909.80
27.28
50.8110
1,386.12
27.27
139.7070
3,809.81
27.26
91.0190
2,481.18
27.25
89.6930
2,444.13
27.24
57.1480
1,556.71
27.23
113.5450
3,091.83
27.22
174.4520
4,748.58
27.21
10.6720
290.39
27.20
168.7920
4,591.14
27.19
88.0700
2,394.62
27.18
58.0530
1,577.88
27.17
116.6700
3,169.92
27.16
56.4330
1,532.72
27.15
87.8080
2,383.99
27.14
61.5660
1,670.90
27.13
198.5870
5,387.67
27.12
10.5640
286.50
27.11
87.3190
2,367.22
27.10
58.9880
1,598.57
27.09
112.0430
3,035.24
27.08
34.0190
921.23
27.07
84.9410
2,299.35
27.06
17.5440
474.74
27.05
12.1020
327.36
27.04
9.2410
249.88
27.03
9.2410
249.78
27.02
66.0300
1,784.13
27.01
9.3960
253.79
27.00
47.2710
1,276.32
26.99
13.3860
361.29
26.98
25.9980
701.43
26.97
9.4170
253.98
26.96
6.1920
166.94
26.95
9.2420
249.07
26.94
11.2840
303.99
26.93
12.2420
329.68
26.92
39.2520
1,056.66
26.91
14.2420
383.25
26.90
0.4600
12.37
26.89
30.1800
811.54
26.88
10.9070
293.18
26.87
0.1920
5.16
26.86
4.3700
117.38
26.85
10.1750
273.20
26.84
30.3240
813.90
26.83
18.4220
494.26
26.82
0.2290
6.14
26.81
0.4110
11.02
26.80
72.9060
1,953.88
26.79
0.1880
5.04
26.78
0.4830
12.93
26.77
46.7660
1,251.93
26.76
11.3980
305.01
26.75
0.1880
5.03
26.74
0.1880
5.03
26.73
0.3430
9.17
26.72
0.2960
7.91
26.71
5.6210
150.14
26.70
1.3910
37.14
26.69
0.1880
5.02
26.68
0.2390
6.38
26.67
0.1880
5.01
26.66
260.5670
6,946.72
26.65
0.1890
5.04
26.64
0.1890
5.03
26.63
0.2940
7.83
26.62
30.1680
803.07
26.61
0.6890
18.33
26.60
3.5410
94.19
26.59
1.7340
46.11
26.58
90.3400
2,401.24
26.57
19.0070
505.02
26.56
0.2540
6.75
26.55
12.9530
343.90
26.52
0.5120
13.58
26.51
0.0380
1.01
26.50
244.1940
6,471.14
26.48
0.1430
3.79
26.47
0.0420
1.11
26.46
183.0160
4,842.60
26.45
2.1550
57.00
26.44
0.3670
9.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9070
23.94
26.37
5.1720
136.39
26.36
0.0420
1.11
26.35
4.9330
129.98
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
6.1030
160.51
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
2.5680
66.90
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,260.8190
32,781.29
25.99
3.8350
99.67
25.98
0.2170
5.64
25.97
0.0410
1.06
25.91
0.0410
1.06
25.90
0.9590
24.84
25.89
0.1470
3.81
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
56.3030
1,435.73
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
285.0290
7,125.73
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.8450
20.79
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
111.2040
2,724.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
377.3590
9,056.62
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.1000
25.96
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
406.9510
9,359.87
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02

Recent Trades

Price
Size
Time
27.4400
4.0500
08:40:36
27.4400
0.1880
08:40:36
27.4400
1.1920
08:40:36
27.4400
0.1310
08:41:17
27.4400
0.0090
08:41:17
27.4500
0.1880
08:42:21
27.4500
0.0800
08:42:21
27.4600
0.1880
08:42:30
27.4600
4.0500
08:42:30
27.4600
1.5100
08:42:30
27.4700
0.1880
08:42:30
27.4700
4.0500
08:42:30
27.4700
8.3800
08:42:30
27.4800
0.1880
08:42:30
27.4800
4.0500
08:42:30
27.4800
6.5990
08:42:30
27.4800
7.9450
08:42:30
27.4800
16.8440
08:42:30
27.4800
9.5950
08:42:30
27.4900
0.1880
08:42:30
27.4900
0.3310
08:42:30
27.4900
34.2540
08:42:30
27.4600
10.8200
08:42:56
27.4500
0.1880
08:42:56
27.4500
1.8110
08:42:56
27.4400
0.1880
08:42:56
27.4400
1.3900
08:42:56
27.4400
8.6950
08:42:56
27.4400
9.3050
08:42:56
27.4300
0.1880
08:44:13
27.4200
0.1880
08:44:13
27.4200
4.5240
08:44:13
27.4300
0.0360
08:44:21
27.4300
0.2900
08:45:00
27.4300
3.6250
08:45:05
27.4300
0.1350
08:45:27
27.4200
3.2490
08:45:33
27.4200
6.0950
08:45:33
27.4200
0.1880
08:45:33
27.4200
3.3100
08:45:33
27.4200
3.3100
08:45:33
27.4200
3.3100
08:45:33
27.4200
3.3100
08:45:33
27.4200
3.3100
08:45:33
27.4200
2.0700
08:45:33
27.4200
1.0440
08:45:33
27.4100
0.1290
08:46:03
27.4100
0.1880
08:46:03
27.4100
0.7300
08:46:03
27.4100
0.5750
08:46:03
27.4100
0.1550
08:46:03
27.4100
0.7300
08:46:03
27.4100
0.7200
08:46:03
27.4100
0.9400
08:46:24
27.4100
8.6210
08:46:24
27.4100
0.0410
08:46:24
27.4000
0.1890
08:47:47
27.4000
4.0500
08:47:47
27.4000
4.5240
08:47:47
27.4000
12.1920
08:47:47
27.3900
0.1890
08:48:35
27.4000
1.5180
08:48:35
27.4000
1.5180
08:48:35
27.3800
0.1890
08:49:14
27.3700
0.1890
08:50:06
27.3700
0.0460
08:50:06
27.3600
0.1890
08:50:08
27.3600
3.6050
08:50:08
27.3600
18.0000
08:50:08
27.3600
18.0000
08:50:08
27.3600
17.2940
08:50:19
27.3600
1.0660
08:52:05
27.3500
0.1170
08:55:00
27.3500
0.0720
08:55:37
27.3500
12.3540
08:55:37
27.3500
0.0680
08:55:37
27.3400
0.1890
08:55:45
27.3400
0.8640
08:56:20
27.3400
8.7060
08:56:20
27.3400
2.0110
08:56:38
27.3400
2.0110
08:56:38
27.3400
1.5180
08:57:26
27.3400
1.5180
08:57:26
27.3400
0.5850
08:57:26
27.3400
1.8290
08:57:29
27.3400
1.8290
08:57:29
27.3400
0.0700
08:59:10
27.3300
0.1890
08:59:11
27.3200
0.1890
08:59:31
27.3200
18.9290
08:59:31
27.3200
26.8400
08:59:31
27.3200
15.7220
08:59:31
27.3200
24.5020
08:59:31
27.3200
23.8160
08:59:31
27.3200
8.7220
08:59:31
27.3200
2.0410
08:59:31
27.3200
3.7510
08:59:31
27.3300
0.3650
08:59:35
27.3200
0.9370
09:00:27
27.3400
0.1890
09:01:06

Login to View your open Positions

Login Now