Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.32
Open 66.38000000
Low 65.21000000
High 74.34000000
Vol 152,766
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.7910
237.35
85.00
29.7180
2,526.03
84.99
0.5020
42.66
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
0.0820
6.96
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.84
3.9280
333.25
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.0710
6.00
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
0.2540
21.46
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
5.5050
462.42
83.99
0.0610
5.12
83.98
5.0460
423.76
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.5310
44.17
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
8.2060
677.00
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
23.8930
1,959.23
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.78
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
9.4720
771.59
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.4340
197.30
81.03
11.3950
923.34
81.00
77.6090
6,286.33
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
68.3220
5,499.92
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.32
0.3600
28.92
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,346.6080
187,728.64
79.99
0.6480
51.83
79.98
1.0000
79.98
79.96
14.0800
1,125.84
79.95
36.9410
2,953.43
79.92
1.9870
158.80
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.1580
12.57
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
63.0880
5,015.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
3.9280
311.88
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6820
5,899.88
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.89
0.0640
5.05
78.86
1.9160
151.10
78.84
0.0770
6.07
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
4.9940
393.28
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
6.8020
534.64
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
64.8550
5,091.12
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.2080
16.25
78.13
0.1920
15.00
78.12
4.0050
312.87
78.11
6.7580
527.87
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
42.8050
3,338.79
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
0.0780
6.07
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.56
0.0680
5.27
77.53
0.0680
5.27
77.52
0.4910
38.06
77.51
1.9550
151.53
77.50
10.0000
775.00
77.48
3.9280
304.34
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.2730
21.08
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
31.5330
2,428.04
76.98
1.0000
76.98
76.97
0.0650
5.00
76.96
0.1400
10.77
76.95
1.8870
145.20
76.86
0.0790
6.07
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
1.5270
117.27
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
9.1060
699.07
76.75
1.9910
152.81
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.56
0.7620
58.34
76.55
57.4190
4,395.42
76.52
4.0130
307.07
76.50
0.0790
6.04
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
14.3250
1,093.86
76.35
8.8210
673.48
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.1490
11.37
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.14
0.0790
6.02
76.10
12.3460
939.53
76.08
0.0700
5.33
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
91.6610
6,966.24
75.99
14.5650
1,106.79
75.97
8.7460
664.43
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.86
1.9170
145.42
75.84
0.1500
11.38
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
11.3860
863.06
75.78
0.2370
17.96
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.4200
864.72
75.71
1.9160
145.06
75.66
0.4450
33.67
75.63
1.9110
144.53
75.60
10.2260
773.09
75.57
26.0710
1,970.19
75.56
3.9280
296.80
75.55
54.7840
4,138.93
75.54
0.2750
20.77
75.51
43.0070
3,247.46
75.50
62.8460
4,744.87
75.48
0.1920
14.49
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.36
0.1510
11.38
75.35
2.1080
158.84
75.34
0.1390
10.47
75.32
0.1010
7.61
75.30
7.1570
538.92
75.29
0.3660
27.56
75.28
13.7550
1,035.48
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
4.1780
314.35
75.22
0.0740
5.57
75.20
0.1750
13.16
75.18
0.1540
11.58
75.16
0.2570
19.32
75.15
1.9160
143.99
75.14
9.6880
727.96
75.12
0.3260
24.49
75.11
31.3210
2,352.52
75.10
14.2540
1,070.48
75.09
0.0690
5.18
75.08
0.2440
18.32
75.07
15.4540
1,160.13
75.06
26.4950
1,988.71
75.05
8.1350
610.53
75.04
0.2450
18.38
75.03
0.0690
5.18
75.02
0.1430
10.73
75.01
0.0690
5.18
75.00
579.3900
43,454.25
74.99
21.6460
1,623.23
74.98
0.1430
10.72
74.97
14.5770
1,092.84
74.96
30.0460
2,252.25
74.95
1.5860
118.87
74.94
0.2240
16.79
74.93
8.5210
638.48
74.92
4.1730
312.64
74.91
0.1500
11.24
74.90
4.2300
316.83
74.89
0.0690
5.17
74.88
50.3970
3,773.73
74.87
41.7560
3,126.27
74.86
1.4410
107.87
74.85
16.9260
1,266.91
74.84
24.7470
1,852.07
74.83
8.2710
618.92
74.82
0.2240
16.76
74.81
11.7850
881.64
74.80
12.3150
921.16
74.79
33.6940
2,519.97
74.78
25.9400
1,939.79
74.77
2.6490
198.07
74.76
2.7730
207.31
74.75
41.3230
3,088.89
74.74
0.1430
10.69
74.73
0.1500
11.21
74.72
39.7820
2,972.51
74.71
53.9220
4,028.51
74.70
0.3700
27.64
74.69
41.3350
3,087.31
74.68
23.7270
1,771.93
74.67
42.0820
3,142.26
74.66
0.3950
29.49
74.65
44.2320
3,301.92
74.64
2.2970
171.45
74.63
41.4180
3,091.03
74.62
37.2500
2,779.60
74.61
71.4770
5,332.90
74.60
20.7200
1,545.71
74.59
44.4070
3,312.32
74.58
14.7250
1,098.19
74.57
40.9220
3,051.55
74.56
3.8410
286.38
74.55
44.5060
3,317.92
74.54
28.1610
2,099.12
74.53
55.3960
4,128.66
74.52
30.9170
2,303.93
74.51
49.2460
3,669.32
74.50
129.7070
9,663.17
74.49
80.8130
6,019.76
74.48
21.4870
1,600.35
74.47
44.5130
3,314.88
74.46
32.6850
2,433.73
74.45
112.5710
8,380.91
74.44
79.8170
5,941.58
74.43
66.1030
4,920.05
74.42
18.4700
1,374.54
74.41
46.8480
3,485.96
74.40
16.8100
1,250.66
74.39
39.1440
2,911.92
74.38
21.7230
1,615.76
74.37
4.4820
333.33
74.36
3.0640
227.84
74.32
74.35
3.3890
251.97
74.34
3.5080
260.78
74.33
9.4990
706.06
74.32
36.0770
2,681.24
74.31
43.2020
3,210.34
74.30
25.8290
1,919.09
74.29
50.2430
3,732.55
74.28
24.4740
1,817.93
74.27
61.5980
4,574.88
74.26
35.0950
2,606.15
74.25
88.2590
6,553.23
74.24
102.7590
7,628.83
74.23
44.1240
3,275.32
74.22
25.3040
1,878.06
74.21
42.8860
3,182.57
74.20
62.8870
4,666.22
74.19
22.4110
1,662.67
74.18
40.3820
2,995.54
74.17
44.2300
3,280.54
74.16
73.2020
5,428.66
74.15
36.7590
2,725.68
74.14
36.3460
2,694.69
74.13
15.5400
1,151.98
74.12
47.0070
3,484.16
74.11
3.3360
247.23
74.10
72.0960
5,342.31
74.09
2.9940
221.83
74.08
18.2450
1,351.59
74.07
3.2980
244.28
74.06
6.3310
468.87
74.05
0.1890
14.00
74.04
18.4420
1,365.45
74.03
22.0820
1,634.73
74.02
0.2640
19.54
74.01
12.7300
942.15
74.00
15.8920
1,176.01
73.99
20.2110
1,495.41
73.98
16.6630
1,232.73
73.97
6.2610
463.13
73.96
21.7690
1,610.04
73.95
3.5230
260.53
73.94
0.1440
10.65
73.93
8.1220
600.46
73.92
15.3140
1,132.01
73.91
37.8680
2,798.82
73.90
0.1440
10.64
73.89
0.1510
11.16
73.88
3.2940
243.36
73.87
0.1710
12.63
73.86
0.2260
16.69
73.85
11.2860
833.47
73.84
0.1440
10.63
73.83
13.6740
1,009.55
73.82
25.4070
1,875.54
73.81
3.2230
237.89
73.80
0.2960
21.84
73.79
3.3280
245.57
73.78
10.8270
798.82
73.77
6.8610
506.14
73.76
67.7620
4,998.13
73.75
13.6070
1,003.52
73.74
63.8510
4,708.37
73.73
8.8140
649.86
73.72
17.6360
1,300.13
73.71
8.9160
657.20
73.70
11.7660
867.15
73.69
52.9170
3,899.45
73.68
3.6820
271.29
73.67
24.6940
1,819.21
73.66
27.1380
1,998.99
73.65
0.0680
5.01
73.64
4.0720
299.86
73.63
0.1710
12.59
73.62
0.2260
16.64
73.61
0.0690
5.08
73.60
0.1440
10.60
73.59
0.1020
7.51
73.58
0.0750
5.52
73.56
17.6440
1,297.89
73.55
0.1020
7.50
73.51
16.9320
1,244.67
73.50
33.9710
2,496.87
73.48
20.8610
1,532.87
73.47
10.2070
749.91
73.46
4.7160
346.44
73.45
1.6080
118.11
73.44
0.1520
11.16
73.43
0.1030
7.56
73.39
4.9240
361.37
73.38
0.0820
6.02
73.36
13.4920
989.77
73.35
20.3470
1,492.45
73.34
3.1010
227.43
73.33
3.3750
247.49
73.32
17.5100
1,283.83
73.31
0.1030
7.55
73.29
1.5540
113.89
73.27
0.1030
7.55
73.26
0.0820
6.01
73.24
0.0710
5.20
73.23
0.1030
7.54
73.21
3.4080
249.50
73.20
0.2290
16.76
73.19
2.8080
205.52
73.18
0.0690
5.05
73.17
25.8020
1,887.93
73.16
2.5700
188.02
73.15
0.1030
7.53
73.14
0.0830
6.07
73.13
18.2430
1,334.11
73.11
0.1030
7.53
73.08
0.0830
6.07
73.07
0.1030
7.53
73.03
0.1030
7.52
73.02
0.0830
6.06
73.01
3.5750
261.01
73.00
8.8930
649.19
72.99
0.1030
7.52
72.98
0.3760
27.44
72.96
0.1540
11.24
72.95
0.1030
7.51
72.94
15.2050
1,109.05
72.91
20.6350
1,504.50
72.90
6.9290
505.12
72.89
3.6280
264.44
72.87
1.7240
125.63
72.85
21.4460
1,562.34
72.84
23.9010
1,740.95
72.82
3.5070
255.38
72.79
8.9000
647.83
72.78
0.1520
11.06
72.77
1.9260
140.16
72.76
0.1030
7.49
72.72
0.1540
11.20
72.68
3.9280
285.49
72.66
0.0830
6.03
72.64
32.7270
2,377.29
72.63
0.3780
27.45
72.60
0.0830
6.03
72.59
1.6280
118.18
72.54
10.4940
761.23
72.53
27.5200
1,996.03
72.49
1.3770
99.82
72.48
0.1540
11.16
72.42
0.0830
6.01
72.41
32.8320
2,377.37
72.40
0.0760
5.50
72.36
4.0110
290.24
72.34
3.4490
249.50
72.31
5.0240
363.29
72.30
0.2250
16.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.24
0.0840
6.07
72.18
0.0840
6.06
72.17
0.1030
7.43
72.15
3.4580
249.49
72.13
17.2950
1,247.49
72.12
0.0840
6.06
72.06
36.5360
2,632.78
72.05
3.5330
254.55
72.04
4.0670
292.99
72.03
1.6400
118.13
72.01
0.0700
5.04
72.00
14.1820
1,021.10
71.99
3.5360
254.56
71.98
6.9340
499.11
71.96
36.5050
2,626.90
71.92
0.3810
27.40
71.87
2.4140
173.49
71.85
0.0800
5.75
71.83
0.0700
5.03
71.82
0.0840
6.03
71.78
0.0700
5.02
71.76
0.7720
55.40
71.75
1.7270
123.91
71.72
3.9280
281.72
71.70
19.6840
1,411.34
71.65
0.0700
5.02
71.64
0.0840
6.02
71.60
0.0760
5.44
71.59
0.0740
5.30
71.58
0.1900
13.60
71.57
0.3830
27.41
71.47
1.6530
118.14
71.46
0.0840
6.00
71.40
3.9280
280.46
71.35
0.0790
5.64
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.4560
32.48
71.21
0.1430
10.18
71.20
0.0810
5.77
71.19
1.6600
118.18
71.16
0.7020
49.95
71.14
0.7020
49.94
71.12
0.7030
50.00
71.10
14.7120
1,046.02
71.09
6.7010
476.37
71.08
4.6310
329.17
71.06
0.7030
49.96
71.04
0.7030
49.94
71.02
0.7040
50.00
71.00
10.8240
768.50
70.98
0.7010
49.76
70.92
0.0850
6.03
70.91
1.6660
118.14
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
0.0760
5.38
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
0.0850
6.01
70.68
0.0910
6.43
70.66
2.8300
199.97
70.64
0.0860
6.08
70.63
1.6730
118.16
70.60
0.1710
12.07
70.59
6.4890
458.06
70.56
0.1710
12.07
70.54
0.3890
27.44
70.52
0.0750
5.29
70.51
0.0750
5.29
70.50
70.2890
4,955.37
70.44
4.0670
286.48
70.38
0.0860
6.05
70.35
139.6790
9,826.42
70.31
0.0750
5.27
70.30
0.0730
5.13
70.29
0.2210
15.53
70.27
1.0800
75.89
70.22
0.0750
5.27
70.20
0.0860
6.04
70.19
0.3910
27.44
70.18
0.0720
5.05
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.11
0.4000
28.04
70.10
0.0750
5.26
70.08
3.9650
277.87
70.02
0.0860
6.02
70.01
20.0690
1,405.03
70.00
86.6070
6,062.49
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
3.9280
274.17
69.73
2.4160
168.47
69.66
0.2260
15.74
69.64
0.1000
6.96
69.52
1.4350
99.76
69.51
0.3950
27.46
69.50
5.0000
347.50
69.48
4.2100
292.51
69.42
1.4370
99.76
69.40
3.1640
219.58
69.36
1.6320
113.20
69.30
0.0870
6.03
69.25
0.0800
5.54
69.24
20.2190
1,399.96
69.21
7.2360
500.80
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.07
0.1420
9.81
69.00
75.5150
5,210.54
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.75
1.4490
99.62
68.68
1.0000
68.68
68.65
0.1710
11.74
68.64
0.1460
10.02
68.59
0.1170
8.03
68.58
1.0800
74.07
68.53
20.4290
1,400.00
68.52
4.1590
284.97
68.50
5.0000
342.50
68.40
0.1640
11.22
68.25
1.0000
68.25
68.23
10.2120
696.76
68.20
3.9280
267.89
68.12
0.3380
23.02
68.08
0.0800
5.45
68.04
0.0890
6.06
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0740
5.03
68.00
9.4080
639.74
67.90
36.8180
2,499.94
67.88
7.1630
486.22
67.81
22.6540
1,536.17
67.76
1.1490
77.86
67.70
9.3900
635.70
67.68
0.0890
6.02
67.67
2.4890
168.43
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
5.6000
378.00
67.49
0.1370
9.25
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
20.8610
1,399.98
67.05
24.3000
1,629.32
67.03
0.3280
21.99
67.01
0.2930
19.63
67.00
44.3060
2,968.50
66.96
0.0900
6.03
66.95
0.0750
5.02
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.76
0.1710
11.42
66.75
0.0800
5.34
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.50
66.3890
4,414.87
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.35
4.9690
329.69
66.33
0.1600
10.61
66.31
15.0800
999.95
66.30
0.1500
9.95
66.28
3.9280
260.35
66.27
1.4850
98.41
66.24
0.0910
6.03
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1760
11.62
66.00
53.7010
3,544.27
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
0.2070
13.65
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.70
0.6860
45.07
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.4490
4,286.91
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.21
6.2700
408.87
65.16
0.0930
6.06
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
79.5270
5,169.26
64.99
0.1420
9.23
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1170
7.56
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
89.2630
5,757.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.25
0.0800
5.14
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
27.1890
1,712.91
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
75.6520
4,690.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
61.1240
3,740.79
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.87
0.0830
5.05
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05

Recent Trades

Price
Size
Time
74.4300
3.0920
10:17:59
74.4200
0.0680
10:17:59
74.4200
1.6910
10:17:59
74.4200
0.1390
10:18:00
74.4100
0.0680
10:18:00
74.4100
0.1460
10:18:00
74.4000
0.0770
10:18:00
74.4000
0.0680
10:18:06
74.4000
0.0740
10:18:06
74.4000
0.2760
10:18:06
74.4000
0.1350
10:18:06
74.3900
0.0810
10:18:06
74.3900
0.0680
10:18:06
74.3900
0.6920
10:18:06
74.3900
0.0750
10:18:07
74.3800
0.0690
10:18:07
74.3800
0.0810
10:18:07
74.3800
0.1200
10:18:07
74.3800
0.1200
10:18:07
74.3800
2.9250
10:18:07
74.3800
0.0790
10:18:07
74.3800
0.1360
10:18:07
74.3800
0.2860
10:18:07
74.3700
0.0690
10:18:07
74.3700
0.0190
10:18:07
74.3700
0.0620
10:18:07
74.3700
0.1200
10:18:07
74.3700
4.7240
10:18:07
74.3700
2.0130
10:18:07
74.3600
0.0690
10:18:07
74.3600
0.0810
10:18:07
74.3600
0.0740
10:18:07
74.3600
0.1200
10:18:07
74.3600
0.1040
10:18:07
74.3600
1.0750
10:18:07
74.3600
1.8500
10:18:07
74.3600
0.0740
10:18:07
74.3600
0.6500
10:18:07
74.3500
0.0690
10:18:07
74.3500
2.9250
10:18:07
74.3500
0.0810
10:18:07
74.3500
5.4530
10:18:07
74.3500
0.0740
10:18:07
74.3700
0.1480
10:18:08
74.3700
3.0920
10:18:08
74.3800
0.0810
10:18:08
74.3800
0.1010
10:18:08
74.3800
0.0690
10:18:08
74.3800
13.0480
10:18:08
74.3900
0.0810
10:18:08
74.3900
0.1010
10:18:08
74.3900
0.0690
10:18:08
74.3900
0.1390
10:18:08
74.4000
3.0920
10:18:08
74.4000
0.1010
10:18:08
74.4000
0.0690
10:18:08
74.4000
0.0740
10:18:08
74.4000
0.0810
10:18:08
74.4000
6.7370
10:18:08
74.4100
2.5950
10:18:08
74.3900
0.1380
10:18:13
74.3800
0.0690
10:18:13
74.3800
0.1410
10:18:13
74.3800
2.6880
10:18:14
74.3800
0.2370
10:18:14
74.3800
0.1840
10:18:14
74.3700
0.0690
10:18:16
74.3700
1.0130
10:18:18
74.3700
0.0880
10:18:18
74.3700
2.1300
10:18:18
74.3700
1.1680
10:18:18
74.3700
0.1380
10:18:18
74.3800
0.0810
10:18:18
74.3800
0.0690
10:18:18
74.3800
2.9250
10:18:18
74.3800
4.6980
10:18:18
74.3800
0.6920
10:18:18
74.3800
2.9250
10:18:18
74.3800
2.5850
10:18:18
74.3800
0.1960
10:18:18
74.3800
0.1760
10:18:18
74.3800
0.1350
10:18:18
74.3800
0.0370
10:18:18
74.3800
0.2890
10:18:18
74.3800
0.1850
10:18:18
74.3800
0.1540
10:18:18
74.3800
0.1560
10:18:18
74.3800
0.5190
10:18:18
74.3800
1.5530
10:18:19
74.3800
0.1370
10:18:19
74.3700
0.0810
10:18:19
74.3700
0.0690
10:18:19
74.3600
0.0690
10:18:27
74.3600
0.0740
10:18:27
74.3600
3.0920
10:18:27
74.3600
0.0810
10:18:27
74.3600
0.1400
10:18:27
74.3600
1.2000
10:18:27
74.3500
0.0460
10:18:27
74.3500
1.2090
10:18:27

Login to View your open Positions

Login Now