Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
604.17
Open 605.75000000
Low 599.33000000
High 613.39000000
Vol 104,532
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
610.52
0.7560
461.55
610.50
1.5500
946.28
610.49
0.3160
192.91
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.0130
7.93
610.36
0.0300
18.31
610.35
0.8120
495.60
610.34
0.0540
32.96
610.33
0.0100
6.10
610.32
0.0460
28.07
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1810
110.46
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0360
21.97
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0360
21.97
610.12
0.1410
86.03
610.09
0.1880
114.70
610.08
0.0100
6.10
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
0.0150
9.15
610.01
0.0270
16.47
610.00
166.4430
101,530.23
609.99
0.2110
128.71
609.97
0.0090
5.49
609.96
0.0280
17.08
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.86
8.3440
5,088.67
609.85
0.0270
16.47
609.84
0.1310
79.89
609.83
0.0340
20.73
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6780
1,023.19
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.67
87.2020
53,164.44
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.3580
218.24
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
30.0370
18,309.05
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0150
9.14
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.35
427.0000
260,192.45
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
29.3850
17,896.64
609.03
28.9050
17,604.01
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
13.4470
8,189.22
608.99
0.0450
27.40
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
155.8670
94,910.53
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
264.2960
160,866.40
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
3.1590
1,922.57
608.58
0.0090
5.48
608.57
0.0220
13.39
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.45
427.0000
259,808.15
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
121.6460
73,996.05
608.28
0.0680
41.36
608.27
0.0920
55.96
608.26
0.2380
144.77
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.3420
207.96
608.07
0.0090
5.47
608.05
259.8980
158,030.98
608.03
2.4780
1,506.70
608.01
0.0090
5.47
608.00
55.5380
33,767.10
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
216.9350
131,883.46
607.92
0.0160
9.73
607.91
0.0210
12.77
607.90
0.0090
5.47
607.89
0.2190
133.13
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0330
20.05
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.0370
22.48
607.57
0.0590
35.85
607.56
250.0000
151,890.00
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2710
772.16
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0200
12.15
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.38
0.0130
7.90
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0390
23.68
607.29
16.5440
10,047.01
607.28
0.0160
9.72
607.27
24.4620
14,855.04
607.26
0.0090
5.47
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0090
5.47
607.22
0.1150
69.83
607.20
1.6060
975.16
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
20.7280
12,582.73
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
9.1390
5,547.37
606.99
0.0490
29.74
606.98
16.5690
10,057.05
606.97
1.3360
810.91
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0440
26.70
606.88
0.0230
13.96
606.87
0.0100
6.07
606.85
39.0640
23,705.99
606.83
0.0260
15.78
606.81
1.4400
873.81
606.80
0.0090
5.46
606.79
15.7590
9,562.40
606.77
0.0900
54.61
606.75
5.8690
3,561.02
606.74
20.7280
12,576.51
606.73
16.6500
10,102.05
606.72
26.4440
16,044.10
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0180
10.92
606.67
36.3540
22,054.88
606.66
0.7680
465.91
606.65
5.9890
3,633.23
606.64
0.0510
30.94
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2710
164.39
606.59
0.0280
16.98
606.58
1.0000
606.58
606.57
0.0310
18.80
606.56
16.6750
10,114.39
606.55
103.3420
62,682.09
606.53
1.0000
606.53
606.52
0.0280
16.98
606.51
18.6800
11,329.61
606.50
103.3980
62,710.89
606.49
0.0090
5.46
606.48
0.0520
31.54
606.47
263.4210
159,756.93
606.46
0.0200
12.13
606.45
6.1850
3,750.89
606.44
0.0190
11.52
606.43
0.0090
5.46
606.42
0.0090
5.46
606.40
0.1800
109.15
606.39
0.0640
38.81
606.38
0.0090
5.46
606.37
8.3240
5,047.42
606.36
0.0180
10.91
606.35
5.8580
3,552.00
606.34
36.3810
22,059.26
606.33
0.1720
104.29
606.32
0.0590
35.77
606.31
0.0450
27.28
606.30
0.0480
29.10
606.29
0.0090
5.46
606.28
0.0720
43.65
606.27
15.8150
9,588.16
606.26
0.0090
5.46
606.25
22.6690
13,743.08
606.24
97.1990
58,925.92
606.23
0.0450
27.28
606.22
0.0180
10.91
606.20
18.6890
11,329.27
606.19
1.1090
672.26
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.4060
246.10
606.15
14.5510
8,820.09
606.14
0.0120
7.27
606.13
15.7660
9,556.25
606.12
0.0170
10.30
606.11
0.0320
19.40
606.10
0.0180
10.91
606.07
0.0090
5.45
606.05
6.0630
3,674.48
606.04
8.5680
5,192.55
606.03
0.0540
32.73
606.02
0.0740
44.85
606.01
183.6980
111,322.82
606.00
275.6000
167,013.60
605.99
0.0090
5.45
605.98
0.0090
5.45
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
6.0280
3,652.67
605.94
16.5950
10,055.57
605.93
44.6310
27,043.26
605.92
0.0180
10.91
605.91
0.2690
162.99
605.90
3.4780
2,107.32
605.89
18.6890
11,323.48
605.88
15.9290
9,651.06
605.87
0.0500
30.29
605.86
96.5080
58,470.34
605.85
6.0140
3,643.58
605.83
0.0190
11.51
605.82
26.6430
16,140.86
605.81
0.3140
190.22
605.80
0.8620
522.20
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1180
71.48
605.76
0.0620
37.56
605.75
6.0050
3,637.53
605.74
89.1510
54,002.33
605.73
0.3450
208.98
605.72
0.0090
5.45
605.71
8.5510
5,179.43
605.70
2.6840
1,625.70
605.69
0.0100
6.06
605.68
0.1950
118.11
605.67
15.8320
9,588.97
605.66
4.7350
2,867.80
605.65
1.3430
813.39
605.64
16.6730
10,097.84
605.63
0.0090
5.45
605.62
60.5960
36,698.15
605.61
15.9600
9,665.54
605.60
4.6880
2,839.05
605.59
1.0680
646.77
605.58
18.6890
11,317.68
605.57
0.0130
7.87
605.56
13.2930
8,049.71
605.55
25.0580
15,173.87
605.54
0.0820
49.65
605.53
8.3340
5,046.49
605.52
7.1790
4,347.03
605.51
0.0090
5.45
605.50
20.3670
12,332.22
605.49
21.8280
13,216.64
605.48
3.7550
2,273.58
605.47
7.5990
4,600.97
605.46
0.0180
10.90
605.45
4.8380
2,929.17
605.44
1.5220
921.48
605.43
0.2380
144.09
605.42
16.9720
10,275.19
605.41
5.1640
3,126.34
605.40
0.0800
48.43
605.39
0.0490
29.66
605.38
0.1270
76.88
605.37
7.2100
4,364.72
605.36
0.0170
10.29
605.35
24.8470
15,041.13
605.34
7.2770
4,405.06
605.33
16.6170
10,058.77
605.32
5.9700
3,613.76
605.31
15.7390
9,526.97
605.30
0.2300
139.22
605.29
4.7940
2,901.76
605.28
10.6790
6,463.79
605.27
18.7590
11,354.26
605.26
8.0780
4,889.29
605.25
2.8750
1,740.09
605.24
8.3310
5,042.25
605.23
13.3910
8,104.63
605.22
11.0470
6,685.87
605.21
1.4710
890.26
605.20
0.0870
52.65
605.19
2.9070
1,759.29
605.18
0.0090
5.45
605.17
15.7570
9,535.66
605.16
19.4190
11,751.60
605.15
0.0090
5.45
605.14
24.0680
14,564.51
605.13
20.7110
12,532.85
605.12
15.7460
9,528.22
605.11
7.4220
4,491.13
605.10
0.3070
185.77
605.09
13.2280
8,004.13
605.08
4.3340
2,622.42
605.07
1.8270
1,105.46
605.06
1.2370
748.46
605.05
18.7130
11,322.30
605.04
11.9790
7,247.77
605.03
16.3410
9,886.80
605.01
6.4240
3,886.58
605.00
29.9110
18,096.16
604.99
15.7490
9,527.99
604.98
13.3250
8,061.36
604.97
0.0580
35.09
604.96
15.1600
9,171.19
604.95
7.1850
4,346.57
604.94
6.1670
3,730.66
604.93
3.3470
2,024.70
604.92
15.7680
9,538.38
604.90
0.0680
41.13
604.89
30.1340
18,227.76
604.88
7.5750
4,581.97
604.87
0.0510
30.85
604.86
1.4820
896.40
604.85
8.4380
5,103.72
604.84
5.0120
3,031.46
604.83
16.6320
10,059.53
604.82
15.7340
9,516.24
604.81
13.8740
8,391.13
604.80
0.0790
47.78
604.79
4.3250
2,615.72
604.78
1.3730
830.36
604.77
10.5990
6,409.96
604.76
3.8920
2,353.73
604.75
0.0090
5.44
604.74
0.1110
67.13
604.73
29.1180
17,608.53
604.72
14.1900
8,580.98
604.71
0.1860
112.48
604.70
15.3970
9,310.57
604.69
1.4500
876.80
604.68
20.5370
12,418.31
604.67
2.8540
1,725.73
604.66
4.5990
2,780.83
604.65
11.4480
6,922.03
604.64
3.3660
2,035.22
604.63
2.3750
1,436.00
604.62
3.5520
2,147.61
604.61
1.1480
694.09
604.60
5.9840
3,617.93
604.59
3.4000
2,055.61
604.58
6.3250
3,823.97
604.57
4.9740
3,007.13
604.56
2.4310
1,469.69
604.55
0.0180
10.88
604.54
0.5440
328.87
604.53
0.0500
30.23
604.52
0.0400
24.18
604.51
6.9920
4,226.73
604.50
2.9900
1,807.46
604.17
604.49
9.4240
5,696.71
604.48
2.3840
1,441.08
604.47
1.4710
889.18
604.46
2.0090
1,214.36
604.45
3.5100
2,121.62
604.44
2.4270
1,466.98
604.42
8.4660
5,117.02
604.41
6.1800
3,735.25
604.40
9.2640
5,599.16
604.39
3.0000
1,813.17
604.38
8.7670
5,298.60
604.37
3.3290
2,011.95
604.36
15.7490
9,518.07
604.35
0.9880
597.10
604.34
0.0090
5.44
604.33
1.3440
812.22
604.32
8.3310
5,034.59
604.30
3.0450
1,840.09
604.29
27.6490
16,708.01
604.28
15.7570
9,521.64
604.27
0.4220
255.00
604.26
6.1940
3,742.79
604.25
4.1560
2,511.26
604.23
15.7400
9,510.58
604.22
0.0090
5.44
604.21
0.0130
7.85
604.20
3.0670
1,853.08
604.19
7.9270
4,789.41
604.18
1.6000
966.69
604.17
2.8530
1,723.70
604.16
6.7290
4,065.39
604.15
16.2990
9,847.04
604.14
25.1380
15,186.87
604.13
20.7370
12,527.84
604.12
16.5590
10,003.62
604.11
5.6070
3,387.24
604.10
2.8230
1,705.37
604.09
15.7430
9,510.19
604.08
0.0300
18.12
604.07
1.6990
1,026.31
604.06
0.0220
13.29
604.05
8.7280
5,272.15
604.04
1.6770
1,012.98
604.03
8.3340
5,033.99
604.02
18.1440
10,959.34
604.01
1.2240
739.31
604.00
0.0400
24.16
603.99
1.3800
833.51
603.98
12.2450
7,395.74
603.97
20.7500
12,532.38
603.96
15.7500
9,512.37
603.94
0.0090
5.44
603.93
9.2620
5,593.60
603.92
5.9790
3,610.84
603.91
0.0220
13.29
603.90
34.2590
20,689.01
603.89
17.7290
10,706.37
603.88
0.0090
5.43
603.87
15.8990
9,600.93
603.86
0.0090
5.43
603.85
0.0220
13.28
603.84
1.2440
751.18
603.83
10.3080
6,224.28
603.82
17.2840
10,436.42
603.81
9.6940
5,853.33
603.80
20.7590
12,534.28
603.79
8.3250
5,026.55
603.78
0.0290
17.51
603.76
1.4930
901.41
603.75
0.0100
6.04
603.74
6.7860
4,096.98
603.73
6.0320
3,641.70
603.72
15.7680
9,519.46
603.70
0.0090
5.43
603.69
8.1010
4,890.49
603.68
13.7620
8,307.84
603.67
0.0440
26.56
603.66
8.3320
5,029.70
603.65
16.5620
9,997.65
603.64
15.7210
9,489.82
603.63
38.7690
23,402.13
603.62
12.4070
7,489.11
603.61
14.2180
8,582.13
603.60
6.0300
3,639.71
603.59
4.7220
2,850.15
603.58
15.7480
9,505.18
603.57
20.7700
12,536.15
603.56
67.4040
40,682.36
603.55
0.0310
18.71
603.54
0.0100
6.04
603.53
3.9890
2,407.48
603.52
13.2800
8,014.75
603.51
4.8300
2,914.95
603.50
14.2820
8,619.19
603.49
1.5020
906.44
603.48
0.0190
11.47
603.47
6.6690
4,024.54
603.46
20.7500
12,521.80
603.45
0.0090
5.43
603.44
0.3800
229.31
603.43
0.0130
7.84
603.42
49.1060
29,631.54
603.41
15.7210
9,486.21
603.40
137.7300
83,106.28
603.39
16.4340
9,916.11
603.38
10.7040
6,458.58
603.37
19.2580
11,619.70
603.36
16.5930
10,011.55
603.33
0.0310
18.70
603.32
0.0910
54.90
603.31
0.0130
7.84
603.30
0.0090
5.43
603.29
2.6610
1,605.35
603.28
20.7280
12,504.79
603.27
26.8730
16,211.67
603.25
0.0220
13.27
603.24
3.9820
2,402.10
603.21
13.2780
8,009.42
603.20
0.0310
18.70
603.19
0.0180
10.86
603.18
6.6360
4,002.70
603.17
5.9790
3,606.35
603.16
17.2050
10,377.37
603.14
0.0330
19.90
603.13
24.0820
14,524.58
603.12
0.0200
12.06
603.11
0.0090
5.43
603.10
16.5680
9,992.16
603.09
1.2340
744.21
603.07
2.8220
1,701.86
603.06
0.4060
244.84
603.04
0.8360
504.14
603.03
20.7280
12,499.61
603.02
20.6260
12,437.89
603.01
8.3940
5,061.67
603.00
2.3440
1,413.43
602.99
1.4710
887.00
602.98
0.0090
5.43
602.97
5.9790
3,605.16
602.96
0.0090
5.43
602.95
16.4750
9,933.60
602.94
0.0480
28.94
602.93
0.0310
18.69
602.92
1.8550
1,118.42
602.91
1.4710
886.88
602.90
13.6150
8,208.48
602.89
0.5250
316.52
602.88
96.0380
57,899.39
602.87
5.9790
3,604.56
602.86
0.0550
33.16
602.85
0.0100
6.03
602.84
22.1900
13,377.02
602.83
24.8910
15,005.04
602.82
15.7750
9,509.49
602.80
0.1210
72.94
602.79
3.2880
1,981.97
602.77
1.4710
886.67
602.76
0.0100
6.03
602.75
0.0090
5.42
602.74
0.0090
5.42
602.73
1.3380
806.45
602.72
3.6190
2,181.24
602.70
0.0090
5.42
602.68
8.7130
5,251.15
602.67
1.4710
886.53
602.65
95.0890
57,305.39
602.64
0.0290
17.48
602.63
5.9880
3,608.55
602.62
0.0090
5.42
602.61
201.6310
121,504.86
602.60
1.4710
886.42
602.58
0.0090
5.42
602.57
15.7570
9,494.70
602.56
0.0130
7.83
602.54
8.3120
5,008.31
602.53
5.9880
3,607.95
602.52
0.0100
6.03
602.51
38.0140
22,903.82
602.50
0.0090
5.42
602.48
0.0360
21.69
602.46
16.5530
9,972.52
602.45
18.6800
11,253.77
602.44
1.4620
880.77
602.43
8.4370
5,082.70
602.42
97.8730
58,960.65
602.41
247.7200
149,229.01
602.40
0.0290
17.47
602.39
0.0090
5.42
602.38
8.3030
5,001.56
602.37
1.4620
880.66
602.36
0.0090
5.42
602.35
0.0300
18.07
602.34
0.0400
24.09
602.33
32.5360
19,597.41
602.32
0.0090
5.42
602.31
99.3370
59,831.67
602.30
0.4000
240.92
602.29
18.6800
11,250.78
602.28
0.0100
6.02
602.27
8.3030
5,000.65
602.26
1.4750
888.33
602.24
0.0090
5.42
602.22
0.0140
8.43
602.21
42.6140
25,662.58
602.20
0.0100
6.02
602.19
0.1800
108.39
602.18
1.4620
880.39
602.17
15.7260
9,469.73
602.16
0.0200
12.04
602.14
8.3120
5,004.99
602.12
0.0090
5.42
602.11
105.8920
63,758.63
602.09
3.3120
1,994.12
602.07
0.0090
5.42
602.06
23.0000
13,847.38
602.04
1.4810
891.62
602.03
19.5100
11,745.61
602.02
8.3030
4,998.57
602.00
7.9670
4,796.13
601.97
1.4860
894.53
601.96
5.9920
3,606.94
601.95
0.0090
5.42
601.92
36.6390
22,053.75
601.91
8.4530
5,087.95
601.90
0.1240
74.64
601.89
1.4620
879.96
601.88
1.6610
999.72
601.86
0.1860
111.95
601.85
18.7130
11,262.42
601.84
1.0120
609.06
601.82
1.4620
879.86
601.81
0.0160
9.63
601.80
8.4120
5,062.34
601.79
5.9790
3,598.10
601.77
0.0160
9.63
601.75
1.4710
885.17
601.74
0.0090
5.42
601.73
16.2450
9,775.10
601.70
0.0090
5.42
601.68
20.1710
12,136.49
601.67
14.2910
8,598.47
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
1.4620
879.55
601.60
0.0190
11.43
601.57
129.8950
78,140.94
601.56
0.0090
5.41
601.55
8.3030
4,994.67
601.54
1.4620
879.45
601.51
0.1010
60.75
601.50
0.0190
11.43
601.48
5.9790
3,596.25
601.47
1.5100
908.22
601.45
0.1410
84.80
601.44
8.3230
5,005.79
601.43
0.0180
10.83
601.42
0.0650
39.09
601.40
0.0180
10.83
601.38
5.9790
3,595.65
601.37
18.7210
11,258.25
601.36
1.4750
887.01
601.35
0.0520
31.27
601.32
0.0450
27.06
601.31
2.4850
1,494.26
601.30
0.0090
5.41
601.29
1.7510
1,052.86
601.28
0.0100
6.01
601.27
14.2820
8,587.34
601.24
0.0370
22.25
601.23
0.0190
11.42
601.22
24.2980
14,608.44
601.20
0.8040
483.36
601.17
13.6910
8,230.62
601.16
0.3320
199.59
601.15
1.4710
884.29
601.13
1.3380
804.31
601.11
0.0190
11.42
601.10
0.0190
11.42
601.08
1.4620
878.78
601.07
0.0400
24.04
601.06
0.0270
16.23
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.0790
47.48
601.00
5.2130
3,133.01
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
1.3490
810.70
600.94
1.4620
878.57
600.93
0.0130
7.81
600.92
0.0090
5.41
600.89
0.0180
10.82
600.87
10.9160
6,559.10
600.86
5.9790
3,592.54
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0410
24.63
600.80
0.0250
15.02
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
1.3480
809.78
600.72
0.0200
12.01
600.71
0.0770
46.25
600.70
0.8770
526.81
600.69
0.0480
28.83
600.68
6.3630
3,822.13
600.66
4.5790
2,750.42
600.64
262.5500
157,698.03
600.63
5.9790
3,591.17
600.59
4.6880
2,815.57
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.6460
1,588.92
600.49
13.6640
8,205.10
600.48
0.0380
22.82
600.47
1.3290
798.02
600.46
1.5800
948.73
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.37
3.6620
2,198.55
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
0.0280
16.81
600.26
3.9380
2,363.82
600.25
1.3980
839.15
600.24
0.0100
6.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
0.0190
11.40
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
5.9880
3,593.70
600.13
190.7370
114,467.00
600.10
0.1280
76.81
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.03
266.4000
159,847.99
600.01
0.0990
59.40
600.00
173.8640
104,318.40
599.99
0.0090
5.40
599.98
0.0830
49.80
599.96
0.1860
111.59
599.95
1.3120
787.13
599.94
430.0090
257,979.60
599.93
5.9790
3,586.98
599.91
0.0150
9.00
599.90
0.1670
100.18
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
2.3620
1,416.82
599.82
0.0090
5.40
599.80
0.0400
23.99
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.67
1.3290
796.96
599.64
98.7350
59,205.46
599.62
29.7030
17,810.51
599.61
0.0990
59.36
599.60
147.3630
88,358.85
599.58
5.9880
3,590.29
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
0.1520
91.12
599.48
10.0000
5,994.80
599.47
0.3700
221.80
599.46
0.0160
9.59
599.45
2.3990
1,438.08
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
29.4670
17,662.23
599.36
0.0100
5.99
599.33
4.5450
2,723.95
599.32
0.1660
99.49
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
6.0540
3,628.04
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
1.3390
802.30
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
5.9990
3,593.94
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
430.0240
257,597.28
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
29.2850
17,541.72
598.98
0.5160
309.07
598.96
29.8920
17,904.11
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0500
29.93
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
41.5290
24,855.11
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.33
0.0330
19.74
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38

Recent Trades

Price
Size
Time
604.4700
0.0170
08:57:28
604.4700
0.0180
08:57:28
604.4700
0.0180
08:57:28
604.4700
0.0160
08:57:28
604.4800
0.0360
08:57:29
604.4800
0.0170
08:57:29
604.4800
0.1650
08:57:29
604.4700
0.0330
08:57:29
604.4700
0.0170
08:57:30
604.4800
0.0170
08:57:30
604.4800
0.0180
08:57:30
604.4700
0.0360
08:57:30
604.4800
0.0030
08:57:30
604.4800
0.0090
08:57:30
604.4800
0.0040
08:57:30
604.4800
0.0050
08:57:30
604.4800
0.0060
08:57:30
604.4700
0.0170
08:57:30
604.4700
0.0180
08:57:31
604.4700
0.0160
08:57:31
604.4700
0.0100
08:57:31
604.4800
0.0360
08:57:31
604.4800
2.0000
08:57:31
604.4800
0.0180
08:57:32
604.4800
0.0330
08:57:32
604.4700
0.0360
08:57:32
604.4800
0.0100
08:57:32
604.4700
0.0180
08:57:33
604.4700
0.0100
08:57:33
604.4800
0.0360
08:57:34
604.4800
0.0180
08:57:34
604.4700
0.0360
08:57:35
604.4800
0.0100
08:57:35
604.4700
0.0330
08:57:35
604.4700
0.0180
08:57:35
604.4700
0.0100
08:57:36
604.4700
0.2170
08:57:36
604.4800
0.3200
08:57:36
604.4800
0.0360
08:57:36
604.4700
0.1650
08:57:36
604.4800
0.0180
08:57:37
604.4800
0.0100
08:57:37
604.4700
0.0180
08:57:37
604.4700
0.0360
08:57:38
604.4700
0.0100
08:57:38
604.4800
2.4140
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0200
08:57:39
604.4800
0.0090
08:57:39
604.4800
1.4620
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4800
0.0090
08:57:39
604.4900
1.3130
08:57:39
604.4900
0.0090
08:57:39
604.4900
0.4000
08:57:39
604.4900
2.0000
08:57:39
604.4900
0.0090
08:57:39
604.4900
0.0090
08:57:39
604.4900
0.0090
08:57:39
604.4900
0.0090
08:57:39
604.5000
4.9910
08:57:39
604.5000
10.0000
08:57:39
604.5000
10.0000
08:57:39
604.5000
0.0100
08:57:39
604.5000
0.3040
08:57:39
604.5000
0.0180
08:57:39
604.5000
0.0360
08:57:39
604.5000
0.0100
08:57:39
604.4900
0.0180
08:57:40
604.4900
0.0100
08:57:40
604.4900
0.0360
08:57:41
604.5000
0.0180
08:57:41
604.5000
0.0100
08:57:42
604.4900
0.0180
08:57:42
604.4900
0.0100
08:57:42
604.5000
0.0360
08:57:43
604.5000
0.0490
08:57:43
604.5000
0.0180
08:57:44
604.5000
0.0100
08:57:44
604.4900
0.0360
08:57:44
604.4900
0.0180
08:57:44
604.4900
0.0100
08:57:45
604.5000
0.0350
08:57:46
604.5000
0.0180
08:57:46
604.5000
0.0100
08:57:46
604.4900
0.1300
08:57:46
604.4900
0.1910
08:57:47
604.4900
0.0180
08:57:47
604.4900
0.0100
08:57:47
604.4900
0.0350
08:57:47

Login to View your open Positions

Login Now