English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0287
Open
0.02892000
Low
0.02822000
High
0.02902000
Vol
13,165,368
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
4,737.9300
275.70
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
17,668.8500
1,024.79
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,219.3000
417.06
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
31,367.5600
1,756.58
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
78,526.9700
4,318.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
30,005.4200
1,500.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
6,977.5500
326.55
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
156,421.9400
6,882.57
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,271.9700
1,116.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
1,916.5800
80.98
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
9,034.5100
361.38
0.04
2,000.0000
79.90
0.04
126.6200
5.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
761.6500
28.95
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
361.4400
13.65
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
170.4500
6.34
0.04
15,895.8500
588.15
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
151,187.5600
5,442.75
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
150.0000
5.33
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
12,510.6900
437.87
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
361.4400
12.44
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
344.8900
11.81
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
5,008.7500
168.79
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
12,970.1600
428.40
0.03
38,266.3900
1,262.79
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
2,628.9500
85.89
0.03
400.0000
13.04
0.03
716.0700
23.27
0.03
258.0000
8.36
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
33,164.1400
1,069.54
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
897.9900
28.74
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
5,023.1100
157.93
0.03
1,052.7600
33.08
0.03
382.8900
12.02
0.03
400.0000
12.56
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
1,230.5600
38.15
0.03
400.0000
12.40
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
192.9000
5.94
0.03
400.0000
12.32
0.03
181,150.5300
5,543.21
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
173.2200
5.25
0.03
498.8200
15.11
0.03
173.3300
5.25
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
872.9000
26.27
0.03
192.9000
5.80
0.03
174.8300
5.25
0.03
497.0000
14.91
0.03
18,037.5300
541.13
0.03
400.0000
12.00
0.03
400.0000
11.98
0.03
650.8500
19.46
0.03
527.3100
15.75
0.03
177.5000
5.30
0.03
175.0000
5.22
0.03
335.5700
10.00
0.03
44,024.3300
1,311.04
0.03
192.9000
5.73
0.03
53,228.5800
1,578.76
0.03
558.9200
16.56
0.03
194.5400
5.76
0.03
9,932.5400
293.71
0.03
17,046.1500
502.01
0.03
6,241.3400
183.56
0.03
115,206.1600
3,385.91
0.03
6,241.3400
183.31
0.03
115,705.4500
3,397.11
0.03
192.9000
5.66
0.03
6,241.3400
183.06
0.03
6,241.3400
182.93
0.03
6,241.3400
182.81
0.03
122,159.5400
3,573.17
0.03
6,241.3400
182.31
0.03
171.9100
5.02
0.03
6,241.3400
182.06
0.03
6,306.9400
183.85
0.03
6,241.3400
181.81
0.03
7,680.1800
223.57
0.03
21,905.0000
637.44
0.03
6,241.3400
181.56
0.03
1,314.9200
38.24
0.03
6,241.3400
181.44
0.03
20,884.0900
606.89
0.03
25,113.8400
729.56
0.03
6,241.3400
181.19
0.03
13,000.0000
377.13
0.03
12,166.3400
352.82
0.03
20,686.0800
599.69
0.03
32,818.4400
951.08
0.03
17,405.4300
504.24
0.03
18,002.6900
521.36
0.03
3,825.0000
110.73
0.03
6,241.3400
180.62
0.03
24,571.8800
710.86
0.03
10,836.2400
313.38
0.03
1,456.8900
42.12
0.03
20,889.4800
603.71
0.03
24,615.0200
711.13
0.03
25,034.7700
723.00
0.03
14,825.1200
428.00
0.03
17,327.3400
500.07
0.03
24,643.8700
710.98
0.03
108,611.7800
3,132.36
0.03
26,402.5100
761.18
0.03
26,814.8700
772.80
0.03
24,709.0900
711.87
0.03
15,242.6900
438.99
0.03
5,389.2800
155.16
0.03
15,122.4400
435.22
0.03
5,124.8900
147.44
0.03
4,172.9800
120.01
0.03
529.6500
15.23
0.03
0.03
3,825.0000
109.93
0.03
9,212.7900
264.68
0.03
3,476.8200
99.85
0.03
18,325.0000
526.11
0.03
33,191.3400
952.59
0.03
3,825.0000
109.74
0.03
37,659.9000
1,080.09
0.03
30,423.8800
872.25
0.03
14,284.8300
409.40
0.03
10,259.2400
293.82
0.03
24,874.2300
712.15
0.03
6,306.9400
180.50
0.03
70,693.5700
2,022.54
0.03
52,731.0300
1,508.11
0.03
3,825.0000
109.36
0.03
23,762.7500
679.14
0.03
34,767.8400
993.32
0.03
7,497.3100
214.12
0.03
6,306.9400
180.06
0.03
3,675.1800
104.89
0.03
291,558.4900
8,318.16
0.03
17,251.0600
492.00
0.03
9,079.7100
258.86
0.03
24,534.0800
699.22
0.03
6,241.3400
177.82
0.03
17,469.0900
497.34
0.03
6,241.3400
177.57
0.03
24,435.0200
694.93
0.03
6,241.3400
177.44
0.03
119,211.7500
3,388.00
0.03
6,241.3400
177.32
0.03
20,818.8700
591.05
0.03
6,241.3400
177.07
0.03
139,454.2700
3,954.92
0.03
115,785.2000
3,282.51
0.03
6,241.3400
176.82
0.03
68.2200
1.93
0.03
20,869.5600
590.82
0.03
546.2500
15.46
0.03
6,241.3400
176.57
0.03
1,375.1500
38.89
0.03
20,884.0900
590.18
0.03
310.1900
8.74
0.03
3,723.5300
104.89
0.03
8,903.1300
250.00
0.03
2,307.0800
64.60
0.03
192.9000
5.39
0.03
178.9600
5.00
0.03
358.0400
10.00
0.03
358.8000
10.00
0.03
179.5400
5.00
0.03
374.4000
10.41
0.03
361.4400
10.04
0.03
180.4500
5.00
0.03
192.9000
5.33
0.03
39,927.4000
1,100.00
0.03
16,718.6500
459.76
0.03
182.6900
5.00
0.03
192.9000
5.26
0.03
516.4400
14.07
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
971.9000
26.25
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
5,450.0000
144.43
0.03
400.0000
10.57
0.03
266.6500
7.04
0.03
14,533.2000
382.66
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
271.3500
7.02
0.03
193.5800
5.00
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
400.0000
10.01
0.03
2,809.7100
70.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
361.4400
8.84
0.02
8,268.4400
202.08
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
5,000.0000
120.20
0.02
400.0000
9.61
0.02
2,502.5200
60.06
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
1,717.6900
40.88
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
361.4400
7.64
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
306,847.8700
6,136.96
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
35,356.5800
530.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
2,112.0000
29.57
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0288
1,796.2700
08:17:22
0.0288
723.5100
08:17:22
0.0288
1,072.7600
08:17:22
0.0288
2,752.2400
08:17:22
0.0288
11,846.3800
08:17:22
0.0288
8,996.0700
08:17:22
0.0288
11,750.8100
08:17:22
0.0288
6,241.3400
08:17:22
0.0288
936.6400
08:17:22
0.0288
20,746.8800
08:17:22
0.0288
4,775.7200
08:17:22
0.0288
16,333.0700
08:17:22
0.0288
3,825.0000
08:17:22
0.0288
4,975.8100
08:17:22
0.0288
193.2200
08:17:22
0.0288
723.5100
08:17:26
0.0288
347.1800
08:17:26
0.0288
6,241.3400
08:17:26
0.0288
193.2200
08:17:26
0.0288
346.8800
08:17:33
0.0288
3,638.0300
08:19:46
0.0288
186.9700
08:20:33
0.0288
11,396.2800
08:20:33
0.0288
174.5100
08:22:06
0.0288
13,670.0400
08:22:06
0.0288
347.0600
08:23:11
0.0288
3,857.6600
08:23:30
0.0288
5,334.6400
08:25:31
0.0288
4,837.0500
08:25:48
0.0288
4,888.6400
08:26:06
0.0288
5,288.7100
08:26:06
0.0288
5,288.7100
08:26:06
0.0288
5,288.7100
08:26:06
0.0288
346.8600
08:27:29
0.0288
197.6600
08:29:37
0.0289
346.8800
08:30:49
0.0289
554.9000
08:31:00
0.0289
4.3100
08:31:00
0.0289
346.4800
08:31:04
0.0289
346.1100
08:32:02
0.0289
601.1000
08:32:02
0.0289
601.1000
08:32:02
0.0289
555.1000
08:32:02
0.0289
555.1000
08:32:02
0.0289
555.1000
08:32:02
0.0289
2,435.1800
08:32:03
0.0288
1,253.6000
08:33:49
0.0288
218.6700
08:33:49
0.0289
1,000.0000
08:34:43
0.0289
346.6900
08:35:25
0.0289
3,118.3100
08:35:26
0.0289
346.3800
08:37:08
0.0288
346.6000
08:38:00
0.0288
3,461.5300
08:40:51
0.0288
3,797.0300
08:42:32
0.0288
173.5500
08:45:00
0.0288
3,651.4500
08:45:48
0.0288
555.2000
08:45:48
0.0288
555.2000
08:45:48
0.0288
555.2000
08:45:48
0.0288
555.2000
08:45:48
0.0288
555.2000
08:45:48
0.0288
3,264.1600
08:46:15
0.0288
3,825.0000
08:46:15
0.0288
4,386.4800
08:46:15
0.0288
346.9800
08:46:16
0.0288
3,825.0000
08:47:33
0.0288
555.7000
08:47:33
0.0288
4,000.0000
08:47:34
0.0288
347.2900
08:47:34
0.0288
1,628.5300
08:47:34
0.0288
3,014.0000
08:47:35
0.0288
1,500.0000
08:47:35
0.0288
3,735.3600
08:47:40
0.0288
347.6000
08:48:17
0.0288
807.8300
08:48:17
0.0288
3,017.1700
08:48:28
0.0288
347.5800
08:48:28
0.0288
2,096.3700
08:48:28
0.0288
3,825.0000
08:48:46
0.0288
843.7400
08:48:46
0.0288
843.7400
08:48:46
0.0288
3,825.0000
08:48:48
0.0288
1,595.8100
08:48:48
0.0288
5,014.4100
08:48:48
0.0288
2,563.8100
08:48:48
0.0288
4,000.0000
08:48:48
0.0288
347.5500
08:48:48
0.0287
1,500.0000
08:50:06
0.0287
4,000.0000
08:50:06
0.0287
347.8700
08:50:10
0.0287
5,000.0000
08:50:10
0.0287
470.8400
08:50:10
0.0287
3,529.1600
08:50:10
0.0287
740.0100
08:50:10
0.0287
2,203.9900
08:50:10
0.0287
2,908.0000
08:50:10
0.0287
348.1800
08:50:38
0.0287
8,318.9000
08:50:38
0.0287
348.0600
08:50:38