Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.33
Open 68.12000000
Low 66.94000000
High 71.73000000
Vol 2,013,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.32
3.4840
265.90
76.31
12.5400
956.93
76.30
30.2970
2,311.66
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.0050
76.60
76.21
3.8680
294.78
76.20
2,540.9980
193,624.05
76.19
8.9910
685.02
76.18
2.2510
171.48
76.17
0.7990
60.86
76.16
9.5340
726.11
76.15
5.6710
431.85
76.14
3.1860
242.58
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
1.5790
120.18
76.10
13.0790
995.31
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,539.6520
345,013.55
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
46.2150
3,507.72
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
3.8900
294.78
75.77
3.1320
237.31
75.76
1.1500
87.12
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.6510
276.45
75.71
4.7270
357.88
75.70
56.5450
4,280.46
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
217.9420
16,476.42
75.59
0.3040
22.98
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
7.9660
601.91
75.55
67.2000
5,076.96
75.54
48.6250
3,673.13
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,700.2850
203,871.52
75.49
39.9850
3,018.47
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
8.4720
638.45
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.4860
187.15
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
3.6270
272.82
75.21
1,018.3660
76,591.31
75.20
2,650.5310
199,319.93
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.2210
91.77
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
2,631.3030
197,610.86
75.09
4.0870
306.89
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.3610
5,277.78
75.00
9,091.1150
681,833.63
74.99
68.6430
5,147.54
74.98
2.6660
199.90
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
4.2360
317.49
74.94
1.9060
142.84
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
259.9320
19,468.91
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.0910
81.67
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
166.2260
12,433.70
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.4490
407.37
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.1960
164.00
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.8730
65.17
74.64
1.3360
99.72
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
111.5980
8,325.21
74.59
0.7150
53.33
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
87.2140
6,502.68
74.55
47.7600
3,560.51
74.54
10.2080
760.90
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
825.0420
61,465.63
74.49
3.0100
224.21
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
284.8720
21,194.48
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.6780
347.62
74.30
57.9660
4,306.87
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.2980
170.63
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
9.7130
720.90
74.21
11.4410
849.04
74.20
22.3760
1,660.30
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
11.5420
855.95
74.15
7.3200
542.78
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
1.9740
146.29
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
5.9940
443.92
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.2260
90.76
74.02
1.1050
81.79
74.01
49.9490
3,696.73
74.00
2,772.0930
205,134.88
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
9.7630
722.17
73.96
6.4000
473.34
73.95
17.2310
1,274.23
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.3380
690.26
73.91
0.3530
26.09
73.90
38.7750
2,865.47
73.89
8.3830
619.42
73.88
11.3980
842.08
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.0490
185,020.22
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.9080
804.57
73.75
36.0240
2,656.77
73.74
1.4610
107.73
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.0150
148.53
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.5910
559.08
73.64
2.0920
154.05
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
36.7150
2,702.22
73.59
2.8010
206.13
73.58
3.3240
244.58
73.57
3.3500
246.46
73.56
11.5020
846.09
73.55
1.0330
75.98
73.54
1.9310
142.01
73.53
27.2230
2,001.71
73.52
166.0070
12,204.83
73.51
1.3030
95.78
73.50
320.6500
23,567.78
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.5690
188.72
73.45
2.7400
201.25
73.44
5.3950
396.21
73.43
16.0000
1,174.88
73.42
3.3630
246.91
73.41
11.3980
836.73
73.40
154.4480
11,336.48
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
4.5070
330.59
73.34
2.4180
177.34
73.33
15.9360
1,168.59
73.32
3.5970
263.73
73.31
4.7840
350.72
73.30
72.0070
5,278.11
73.29
2.2470
164.68
73.28
9.1390
669.71
73.27
11.6500
853.60
73.26
2.5230
184.83
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.3580
245.91
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
30.5670
2,237.50
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
4.8910
357.73
73.13
6.5070
475.86
73.12
9.4030
687.55
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
12.2080
892.28
73.08
22.4740
1,642.40
73.07
25.1350
1,836.61
73.06
0.5430
39.67
73.05
150.0510
10,961.23
73.04
1.5370
112.26
73.03
6.8160
497.77
73.02
6.4630
471.93
73.01
2.9900
218.30
73.00
2,855.4590
208,448.51
72.99
37.0060
2,701.07
72.98
0.5470
39.92
72.97
6.8650
500.94
72.96
62.2990
4,545.34
72.95
29.2810
2,136.05
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
1.2110
88.31
72.91
1.8890
137.73
72.90
65.8520
4,800.61
72.89
679.8540
49,554.56
72.88
9.9860
727.78
72.87
22.0190
1,604.52
72.86
1.8230
132.82
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.4430
760.56
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,572.9660
187,311.92
72.79
6.6760
485.95
72.78
163.4010
11,892.32
72.77
9.7030
706.09
72.76
1.8380
133.73
72.75
6.3710
463.49
72.74
48.1840
3,504.90
72.73
1.9840
144.30
72.72
5.5270
401.92
72.71
4.6790
340.21
72.70
65.3560
4,751.38
72.69
1.9930
144.87
72.68
16.2350
1,179.96
72.67
5.0440
366.55
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.3780
172.67
72.60
418.3830
30,374.61
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.1930
304.29
72.56
4.9820
361.49
72.55
8.2260
596.80
72.54
1.7320
125.64
72.53
9.7920
710.21
72.52
200.7650
14,559.48
72.51
1.2950
93.90
72.50
569.2510
41,270.70
72.49
2.2470
162.89
72.48
39.8730
2,890.00
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.7550
54.70
72.44
1.9540
141.55
72.43
100.8660
7,305.72
72.42
4.7400
343.27
72.41
20.9220
1,514.96
72.40
25.6310
1,855.68
72.39
70.4050
5,096.62
72.38
4.0980
296.61
72.37
15.6400
1,131.87
72.36
487.0300
35,241.49
72.35
49.5610
3,585.74
72.34
1.4430
104.39
72.33
3.4080
246.50
72.32
29.6160
2,141.83
72.31
2.9180
211.00
72.30
23.8250
1,722.55
72.29
1.9060
137.78
72.28
8.8290
638.16
72.27
28.1910
2,037.36
72.26
10.7230
774.84
72.25
646.5620
46,714.10
72.24
2.3880
172.51
72.23
2.2290
161.00
72.22
13.1080
946.66
72.21
15.4200
1,113.48
72.20
2,522.1380
182,098.36
72.19
2.6120
188.56
72.18
19.0430
1,374.52
72.17
16.4420
1,186.62
72.16
8.0670
582.11
72.15
70.9110
5,116.23
72.14
5.2210
376.64
72.13
387.1150
27,922.60
72.12
4.9570
357.50
72.11
5.6350
406.34
72.10
25.6250
1,847.56
72.09
0.8580
61.85
72.08
13.1470
947.64
72.07
1.9740
142.27
72.06
84.9310
6,120.13
72.05
2.6260
189.20
72.04
4.7030
338.80
72.03
73.9360
5,325.61
72.02
27.5600
1,984.87
72.01
50.6180
3,645.00
72.00
14,077.5140
1,013,581.01
71.99
16.6750
1,200.43
71.98
4.9610
357.09
71.97
3.5560
255.93
71.96
1.0800
77.72
71.95
9.4550
680.29
71.94
2.6300
189.20
71.93
5.8590
421.44
71.92
261.1320
18,780.61
71.91
13.7940
991.93
71.90
381.3210
27,416.98
71.89
96.5280
6,939.40
71.88
251.6610
18,089.39
71.87
8.0490
578.48
71.86
7.1660
514.95
71.85
9.0780
652.25
71.84
16.1640
1,161.22
71.83
35.6080
2,557.72
71.82
3.2180
231.12
71.81
13.0970
940.50
71.80
12,717.6060
913,124.11
71.79
17.6550
1,267.45
71.78
41.1280
2,952.17
71.77
4.4420
318.80
71.76
13.0500
936.47
71.75
1,548.7460
111,122.53
71.74
16.4320
1,178.83
71.73
85.6720
6,145.25
71.72
75.3850
5,406.61
71.71
4.5260
324.56
71.70
822.5040
58,973.54
71.69
43.5920
3,125.11
71.68
249.2500
17,866.24
71.67
282.6950
20,260.75
71.66
2,192.6350
157,124.22
71.65
55.2760
3,960.53
71.64
51.8540
3,714.82
71.63
1,484.5570
106,338.82
71.62
511.6760
36,646.24
71.61
415.0700
29,723.16
71.60
121.1450
8,673.98
71.59
1,091.7370
78,157.45
71.58
47.9180
3,429.97
71.57
86.5880
6,197.10
71.56
1,474.3130
105,501.84
71.55
166.0030
11,877.51
71.54
46.1450
3,301.21
71.53
88.8130
6,352.79
71.52
279.0350
19,956.58
71.51
96.1320
6,874.40
71.50
279.7250
20,000.34
71.49
1,484.4710
106,124.83
71.48
41.8300
2,990.01
71.47
225.1440
16,091.04
71.46
661.7320
47,287.37
71.45
1,259.9660
90,024.57
71.44
1,679.7030
119,997.98
71.43
531.0090
37,929.97
71.42
137.4880
9,819.39
71.41
240.3110
17,160.61
71.40
1,148.6590
82,014.25
71.39
310.1050
22,138.40
71.38
1,831.5780
130,738.04
71.37
683.5230
48,783.04
71.36
462.0920
32,974.89
71.35
1,719.3210
122,673.55
71.34
1,273.8180
90,874.18
71.33
586.7020
41,849.45
71.32
841.5400
60,018.63
71.33
71.31
184.1830
13,134.09
71.30
252.3240
17,990.70
71.29
542.4550
38,671.62
71.28
285.9430
20,382.02
71.27
522.9390
37,269.86
71.26
683.7730
48,725.66
71.25
1,214.4110
86,526.78
71.24
1,990.2870
141,788.05
71.23
706.5570
50,328.06
71.22
1,960.0080
139,591.77
71.21
2,210.9890
157,444.53
71.20
535.5670
38,132.37
71.19
410.5420
29,226.48
71.18
1,085.2020
77,244.68
71.17
1,784.1500
126,977.96
71.16
1,831.2920
130,314.74
71.15
560.3520
39,869.04
71.14
449.6150
31,985.61
71.13
378.3420
26,911.47
71.12
41.8600
2,977.08
71.11
118.7990
8,447.80
71.10
538.6880
38,300.72
71.09
1,457.6180
103,622.06
71.08
91.3520
6,493.30
71.07
47.2860
3,360.62
71.06
518.7380
36,861.52
71.05
506.1910
35,964.87
71.04
41.6310
2,957.47
71.03
549.2000
39,009.68
71.02
1,452.3050
103,142.70
71.01
55.9380
3,972.16
71.00
3,446.4970
244,701.29
70.99
103.9900
7,382.25
70.98
1,053.4890
74,776.65
70.97
108.4910
7,699.61
70.96
67.4700
4,787.67
70.95
76.7450
5,445.06
70.94
1,466.5800
104,039.19
70.93
241.9000
17,157.97
70.92
49.1820
3,487.99
70.91
62.2470
4,413.93
70.90
1,495.5830
106,036.83
70.89
1,247.0350
88,402.31
70.88
3.7420
265.23
70.87
1.5630
110.77
70.86
5.7420
406.88
70.85
61.0550
4,325.75
70.84
2.5640
181.63
70.83
3.2100
227.36
70.82
5.9120
418.69
70.81
7.5180
532.35
70.80
1,073.3850
75,995.66
70.79
4.8960
346.59
70.78
8.9250
631.71
70.77
0.8720
61.71
70.76
29.1420
2,062.09
70.75
263.1290
18,616.38
70.74
0.7760
54.89
70.73
0.6140
43.43
70.72
2.5200
178.21
70.71
12.7670
902.75
70.70
103.2690
7,301.12
70.69
17.3400
1,225.76
70.68
22.9290
1,620.62
70.67
1.9090
134.91
70.66
12.0300
850.04
70.65
9.7110
686.08
70.64
2.7290
192.78
70.63
93.0920
6,575.09
70.62
35.4100
2,500.65
70.61
58.3790
4,122.14
70.60
55.8790
3,945.06
70.59
1.4130
99.74
70.58
37.6710
2,658.82
70.57
2.3560
166.26
70.56
4.2280
298.33
70.55
7.1380
503.59
70.54
666.6620
47,026.34
70.53
362.0490
25,535.32
70.52
2.8810
203.17
70.51
0.9290
65.50
70.50
741.4500
52,272.23
70.49
0.7040
49.62
70.48
72.9770
5,143.42
70.47
2.2950
161.73
70.46
5.1820
365.12
70.45
11.6220
818.77
70.44
18.4850
1,302.08
70.43
0.6240
43.95
70.42
0.4550
32.04
70.41
1.2870
90.62
70.40
377.3940
26,568.54
70.39
73.4890
5,172.89
70.38
3.4380
241.97
70.37
39.6760
2,792.00
70.36
9.7800
688.12
70.35
2.7690
194.80
70.34
12.4920
878.69
70.33
6.9590
489.43
70.32
1.7620
123.90
70.31
10.7290
754.36
70.30
113.6400
7,988.89
70.29
0.7250
50.96
70.28
4.1370
290.75
70.27
0.8050
56.57
70.26
37.9480
2,666.23
70.25
22.9490
1,612.17
70.24
432.0730
30,348.81
70.23
54.0040
3,792.70
70.22
1.7540
123.17
70.21
2.8620
200.94
70.20
83.9160
5,890.90
70.19
0.4720
33.13
70.18
47.4770
3,331.94
70.17
5.2360
367.41
70.16
4.8170
337.96
70.15
238.7650
16,749.36
70.14
0.8210
57.58
70.13
9.4670
663.92
70.12
6.4500
452.27
70.11
13.6510
957.07
70.10
52.3330
3,668.54
70.09
376.3050
26,375.22
70.08
6.9880
489.72
70.07
0.6120
42.88
70.06
52.8630
3,703.58
70.05
1.2580
88.12
70.04
1.0690
74.87
70.03
0.4240
29.69
70.02
1.2240
85.70
70.01
153.5080
10,747.10
70.00
5,249.4130
367,458.91
69.99
38.6580
2,705.67
69.98
146.9290
10,282.09
69.97
3.7580
262.95
69.96
6.2320
435.99
69.95
3.7210
260.28
69.94
3.0810
215.49
69.93
2.5480
178.18
69.92
4.5340
317.02
69.91
8.1920
572.70
69.90
65.1390
4,553.22
69.89
12.1530
849.37
69.88
9.9850
697.75
69.87
28.1300
1,965.44
69.86
3.0800
215.17
69.85
11.0600
772.54
69.84
77.8540
5,437.32
69.83
15.6410
1,092.21
69.82
1.5450
107.87
69.81
13.3650
933.01
69.80
311.8660
21,768.25
69.79
120.6720
8,421.70
69.78
0.8950
62.45
69.77
3.9170
273.29
69.76
12.3400
860.84
69.75
43.3970
3,026.94
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
2.9980
209.02
69.71
0.6360
44.34
69.70
55.6290
3,877.34
69.69
2.0570
143.35
69.68
6.9540
484.55
69.67
0.8060
56.15
69.66
166.2460
11,580.70
69.65
226.5760
15,781.02
69.64
11.9120
829.55
69.63
0.7300
50.83
69.62
14.0890
980.88
69.61
4.8390
336.84
69.60
466.9880
32,502.36
69.59
39.8490
2,773.09
69.58
7.1500
497.50
69.57
2.3590
164.12
69.56
1.2050
83.82
69.55
12.2470
851.78
69.54
8.6140
599.02
69.53
2.0510
142.61
69.52
66.2680
4,606.95
69.51
18.4840
1,284.82
69.50
18,331.8540
1,274,063.85
69.49
362.1540
25,166.08
69.48
5.7890
402.22
69.47
1.4000
97.26
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
4.0780
283.18
69.43
29.6530
2,058.81
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
67.7210
4,699.84
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4970
103.83
69.35
12.8730
892.74
69.34
4.3980
304.96
69.33
4.4710
309.97
69.32
15.5170
1,075.64
69.31
14.4310
1,000.21
69.30
4.6680
323.49
69.29
14.6130
1,012.53
69.28
14.0290
971.93
69.27
20.7830
1,439.64
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
11.1890
774.73
69.23
4.7690
330.16
69.22
53.7660
3,721.68
69.21
3.7110
256.84
69.20
615.8040
42,613.64
69.19
1.9040
131.74
69.18
9.8660
682.53
69.17
3.1870
220.44
69.16
51.9110
3,590.16
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
88.2230
6,098.86
69.12
2.8000
193.54
69.11
95.9500
6,631.10
69.10
85.6130
5,915.86
69.09
111.7550
7,721.15
69.08
6.2390
430.99
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
1.3740
94.87
69.04
3.5500
245.09
69.03
2.0040
138.34
69.02
2.0520
141.63
69.01
17.0360
1,175.65
69.00
1,870.2540
129,047.53
68.99
50.3590
3,474.27
68.98
3.3690
232.39
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
13.6560
941.58
68.94
16.8120
1,159.02
68.93
2.9490
203.27
68.92
18.2820
1,260.00
68.91
3.1040
213.90
68.90
137.6530
9,484.29
68.89
41.9290
2,888.49
68.88
6.9260
477.06
68.87
3.6640
252.34
68.86
1.6220
111.69
68.85
2.9540
203.38
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
235.4320
16,197.72
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
1.6440
113.06
68.76
12.8730
885.15
68.75
14.8860
1,023.41
68.74
90.3060
6,207.63
68.73
12.0910
831.01
68.72
5.2500
360.78
68.71
80.0940
5,503.26
68.70
1.9850
136.37
68.69
5.0280
345.37
68.68
63.8330
4,384.05
68.67
3.6050
247.56
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
92.1230
6,323.32
68.63
6.8290
468.67
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
123.3080
8,458.93
68.59
2.6490
181.69
68.58
106.3650
7,294.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9940
479.44
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
2.0270
138.87
68.50
1,223.0620
83,779.75
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.7510
5,660.17
68.39
6.5810
450.07
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
2.7400
187.28
68.34
1.9190
131.14
68.33
37.5230
2,563.95
68.32
4.3430
296.71
68.31
17.1480
1,171.38
68.30
505.9820
34,558.57
68.29
2.3340
159.39
68.28
1.2470
85.15
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.0890
825.07
68.24
3.6880
251.67
68.23
1.1110
75.80
68.22
2.5670
175.12
68.21
1.7130
116.84
68.20
601.8910
41,048.97
68.19
1.8190
124.04
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.0230
69.73
68.15
9.0440
616.35
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.7370
1,003.74
68.10
342.0880
23,296.19
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
6.7910
462.26
68.06
97.9880
6,669.06
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
3.6880
250.82
68.00
3,801.2170
258,482.76
67.99
3.0210
205.40
67.98
9.2570
629.29
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
71.9510
4,889.07
67.94
1.9800
134.52
67.93
0.3130
21.26
67.92
2.2750
154.52
67.91
1.8800
127.67
67.90
73.3640
4,981.42
67.89
0.7850
53.29
67.88
2.5660
174.18
67.87
95.6650
6,492.78
67.86
2.7750
188.31
67.85
38.5510
2,615.69
67.84
2.3200
157.39
67.83
9.5390
647.03
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
133.8040
9,071.91
67.79
2.6030
176.46
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
1.0690
72.44
67.75
44.5020
3,015.01
67.74
2.2190
150.32
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
65.4530
4,431.17
67.69
41.9020
2,836.35
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.2640
85.50
67.63
0.6180
41.80
67.62
1.2300
83.17
67.61
2.9400
198.77
67.60
36.9330
2,496.67
67.59
8.8770
600.00
67.58
52.7890
3,567.48
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0120
15,132.01
67.54
2.3990
162.03
67.53
77.2880
5,219.26
67.52
1.1020
74.41
67.51
5.0840
343.22
67.50
353.8180
23,882.72
67.49
2.0170
136.13
67.48
5.4210
365.81
67.47
6.6490
448.61
67.46
1.1910
80.34
67.45
3.3140
223.53
67.44
4.2510
286.69
67.43
46.2250
3,116.95
67.42
4.1430
279.32
67.41
17.4560
1,176.71
67.40
18.4130
1,241.04
67.39
4.2920
289.24
67.38
3.7240
250.92
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.6090
1,051.27
67.34
2.6640
179.39
67.33
402.6510
27,110.49
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
86.9110
5,849.11
67.29
1.1020
74.15
67.28
16.4860
1,109.18
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
4.3550
292.87
67.24
2.8950
194.66
67.23
1.4980
100.71
67.22
9.5610
642.69
67.21
1.8890
126.96
67.20
63.2440
4,250.00
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.7340
250.70
67.13
12.1880
818.18
67.12
9.0200
605.42
67.11
17.3180
1,162.21
67.10
848.5820
56,939.85
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
18.6360
1,249.73
67.05
47.8740
3,209.95
67.04
1.5970
107.06
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
2.6380
176.77
67.00
5,902.5520
395,470.98
66.99
4.5680
306.01
66.98
2.8900
193.57
66.97
4.1840
280.20
66.96
2.5320
169.54
66.95
11.6780
781.84
66.94
5.8310
390.33
66.93
0.3950
26.44
66.92
5.1000
341.29
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.8520
3,133.93
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.0560
738.98
66.83
2.0890
139.61
66.82
7.2720
485.92
66.81
4.7400
316.68
66.80
896.1170
59,860.62
66.79
0.9490
63.38
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.5690
972.48
66.74
3.8090
254.21
66.73
7.2960
486.86
66.72
3.1330
209.03
66.71
5.4590
364.17
66.70
45.9040
3,061.80
66.69
3.9310
262.16
66.68
298.8120
19,924.78
66.67
13.6130
907.58
66.66
113.0500
7,535.91
66.65
55.1680
3,676.95
66.64
12.3570
823.47
66.63
19.5850
1,304.95
66.62
6.2300
415.04
66.61
0.2760
18.38
66.60
518.0060
34,499.20
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
3.6920
245.63
66.52
32.0720
2,133.43
66.51
5.2040
346.12
66.50
624.5450
41,532.24
66.49
6.6090
439.43
66.48
4.7280
314.32
66.47
33.1860
2,205.87
66.46
2.0480
136.11
66.45
22.4390
1,491.07
66.44
2.9520
196.13
66.43
2.4450
162.42
66.42
5.5580
369.16
66.41
8.7660
582.15
66.40
108.1090
7,178.44
66.39
1.7110
113.59
66.38
7.6560
508.21
66.37
2.6660
176.94
66.36
0.7720
51.23
66.35
6.1600
408.72
66.34
2.9210
193.78
66.33
26.7020
1,771.14
66.32
1.5050
99.81

Recent Trades

Price
Size
Time
71.3000
0.2800
09:16:29
71.3000
0.0710
09:16:29
71.3000
0.0740
09:16:29
71.3000
0.0750
09:16:29
71.3000
0.0750
09:16:29
71.2900
0.0710
09:16:30
71.2900
0.2870
09:16:30
71.2900
0.1540
09:16:30
71.2900
0.0750
09:16:30
71.2900
0.0750
09:16:30
71.2900
20.3760
09:16:30
71.2900
18.6790
09:16:30
71.2900
1.4450
09:16:30
71.2900
0.0710
09:16:30
71.2900
0.0780
09:16:30
71.2900
0.1500
09:16:30
71.2900
0.0740
09:16:30
71.2900
0.0740
09:16:30
71.2900
0.4000
09:16:30
71.2900
5.7080
09:16:30
71.2900
4.0000
09:16:30
71.2900
16.0000
09:16:30
71.3000
0.5890
09:16:30
71.2900
5.0000
09:16:32
71.3000
0.2310
09:16:33
71.3000
0.7740
09:16:34
71.3000
0.3800
09:16:35
71.3000
4.8600
09:16:37
71.2900
2.0150
09:16:38
71.2900
3.9460
09:16:41
71.3000
0.0740
09:16:41
71.3000
0.0740
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
14.0250
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
10.4500
09:16:41
71.3000
0.3170
09:16:41
71.3000
15.7680
09:16:41
71.3000
0.0720
09:16:41
71.3000
0.0900
09:16:41
71.3000
0.2870
09:16:41
71.3000
0.0740
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0750
09:16:41
71.3000
0.0900
09:16:41
71.3100
0.0750
09:16:42
71.3100
0.0750
09:16:42
71.3100
0.0740
09:16:42
71.3100
0.2870
09:16:42
71.3100
0.0740
09:16:42
71.3100
0.0710
09:16:42
71.3100
0.0850
09:16:42
71.3100
6.2680
09:16:42
71.3100
7.0090
09:16:42
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
14.0250
09:16:43
71.3100
0.0740
09:16:43
71.3100
0.0740
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.2870
09:16:43
71.3100
0.0720
09:16:43
71.3100
0.0900
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0750
09:16:43
71.3100
0.0740
09:16:43
71.3100
0.0900
09:16:43
71.3200
0.3770
09:16:45
71.3100
0.3600
09:16:47
71.3100
1.7140
09:16:47
71.3100
6.9850
09:16:48
71.3100
16.0000
09:16:48
71.3100
4.0000
09:16:48
71.3100
8.0000
09:16:48
71.3100
0.0740
09:16:48
71.3100
0.0710
09:16:48
71.3100
0.2870
09:16:48
71.3100
0.0740
09:16:48
71.3100
0.0750
09:16:48
71.3100
0.0750
09:16:48
71.3100
0.0700
09:16:48
71.3100
0.0050
09:16:51
71.3100
0.0750
09:16:51
71.3100
0.0750
09:16:51
71.3100
0.0750
09:16:51
71.3100
0.0750
09:16:51
71.3100
0.0750
09:16:51
71.3100
0.8380
09:16:51
71.3200
1.2170
09:16:54

Login to View your open Positions

Login Now