Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
235.60
Open 213.20000000
Low 210.60000000
High 239.50000000
Vol 125,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
105.2502
30,206.81
286.90
13.1563
3,774.54
286.80
0.2808
80.53
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
50.1547
14,344.24
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5478
442.21
285.60
0.6161
175.96
285.50
2.8364
809.79
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
97.6815
27,839.23
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.0336
16,197.54
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
28.0950
7,967.74
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
12.1304
3,432.90
282.90
0.1127
31.88
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.6843
193.38
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
1.1659
327.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
1.0987
307.75
280.00
267.9233
75,018.52
279.90
0.3971
111.15
279.80
0.3768
105.43
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.1358
876.46
279.40
0.1827
51.05
279.30
0.4049
113.09
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
104.0934
29,042.06
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
14.0717
3,911.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.0966
26.82
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
5.7154
1,583.17
276.90
1.3397
370.96
276.80
7.3384
2,031.27
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
7.1253
1,966.58
275.90
2.2956
633.36
275.80
0.4445
122.59
275.70
1.1963
329.82
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
56.3365
15,492.54
274.90
0.6629
182.23
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.4069
111.65
274.10
0.3142
86.12
274.00
4.6736
1,280.57
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.5146
688.25
273.60
0.3481
95.24
273.50
2.6814
733.36
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
5.3789
1,468.44
272.90
0.4068
111.02
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
1.9543
531.57
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
0.9558
259.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1051
28.50
271.10
0.2658
72.06
271.00
8.6188
2,335.69
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
87.4988
23,624.68
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.2645
71.31
269.50
6.3404
1,708.74
269.40
1.7295
465.93
269.30
0.7175
193.22
269.20
0.1931
51.98
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
1.2428
333.44
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
37.6285
10,084.44
267.90
0.3038
81.39
267.80
0.4126
110.49
267.70
2.8770
770.17
267.60
0.2429
65.00
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
22.6364
6,043.92
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
2.5815
686.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.70
0.5889
156.47
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
77.7090
20,592.89
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
5.9551
1,575.12
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
2.3751
627.03
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.0507
149,397.33
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.4000
104.92
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
998.7875
259,684.75
259.90
9.2323
2,399.47
259.80
0.1780
46.24
259.70
5.8270
1,513.27
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.0232
6.01
259.10
1.0622
275.22
259.00
89.5121
23,183.63
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
17.9098
4,620.73
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
1.0785
277.50
257.20
5.7836
1,487.54
257.10
0.1970
50.65
257.00
11.4455
2,941.49
256.90
0.4323
111.06
256.80
0.3587
92.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
1.1938
305.73
256.00
50.7065
12,980.86
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1985
306.34
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
121.8875
31,081.31
254.90
5.3528
1,364.43
254.80
0.2210
56.31
254.70
0.8578
218.48
254.60
12.9225
3,290.07
254.50
1.0844
275.98
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
3.0602
777.90
254.10
0.3278
83.29
254.00
13.4372
3,413.05
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
2.9549
749.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.2219
56.19
253.10
0.3631
91.90
253.00
23.8812
6,041.94
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.8792
221.65
252.00
91.4264
23,039.45
251.90
0.0791
19.93
251.80
0.3323
83.67
251.70
0.1590
40.02
251.60
2.1805
548.61
251.50
4.0490
1,018.32
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3849
96.65
251.00
1.7577
441.18
250.90
0.0651
16.33
250.80
21.0274
5,273.67
250.70
0.1236
30.99
250.60
2.2472
563.15
250.50
54.5400
13,662.27
250.40
2.7910
698.87
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
258.8081
64,702.03
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2314
57.76
249.50
0.4967
123.93
249.40
1.5452
385.37
249.30
7.6872
1,916.42
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
27.0660
6,739.43
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
1.1182
277.87
248.40
0.8265
205.30
248.30
0.0998
24.78
248.20
0.2164
53.71
248.10
0.0270
6.70
248.00
229.9936
57,038.41
247.90
1.1345
281.24
247.80
1.1853
293.72
247.70
5.6679
1,403.94
247.60
0.5943
147.15
247.50
0.6045
149.61
247.40
0.0611
15.12
247.30
1.6779
414.94
247.20
0.0243
6.01
247.10
0.3103
76.68
247.00
70.3371
17,373.26
246.90
2.0100
496.27
246.80
0.1864
46.00
246.70
0.1231
30.37
246.60
1.6001
394.58
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
1.1264
277.32
246.10
0.3768
92.73
246.00
5.1305
1,262.10
245.90
4.7140
1,159.17
245.80
7.8385
1,926.70
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
1.2400
304.30
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
747.1838
183,060.03
244.90
0.2747
67.27
244.80
63.9540
15,655.94
244.70
0.1552
37.98
244.50
1.5858
387.73
244.40
0.6363
155.51
244.30
0.2900
70.85
244.20
2.3679
578.24
244.10
0.0787
19.21
244.00
62.1954
15,175.68
243.90
0.1346
32.83
243.80
0.1892
46.13
243.70
0.1699
41.40
243.60
0.0700
17.05
243.50
0.1638
39.89
243.40
0.6151
149.72
243.30
43.7238
10,638.00
243.20
0.3396
82.59
243.10
1.2155
295.49
243.00
10.0945
2,452.96
242.90
0.4467
108.50
242.80
0.3237
78.59
242.70
2.3583
572.36
242.60
0.2631
63.83
242.50
0.9736
236.10
242.40
0.1324
32.09
242.30
0.0687
16.65
242.20
4.7147
1,141.90
242.10
0.0455
11.02
242.00
32.6864
7,910.11
241.90
0.5761
139.36
241.80
0.2881
69.66
241.70
1.3034
315.03
241.60
6.4608
1,560.93
241.50
16.7789
4,052.10
241.40
0.1906
46.01
241.30
1.3592
327.97
241.20
17.2869
4,169.60
241.10
525.1464
126,612.80
241.00
9.6681
2,330.01
240.90
0.3697
89.06
240.80
4.6726
1,125.16
240.70
0.2730
65.71
240.60
6.5320
1,571.60
240.50
0.7826
188.22
240.40
1.7014
409.02
240.30
27.0509
6,500.33
240.20
0.4559
109.51
240.10
11.1218
2,670.34
240.00
301.5846
72,380.30
239.90
14.7535
3,539.36
239.80
8.5202
2,043.14
239.70
27.7405
6,649.40
239.60
24.9669
5,982.07
239.50
19.5915
4,692.16
239.40
8.4887
2,032.19
239.30
0.4062
97.20
239.20
31.6078
7,560.59
239.10
0.2890
69.10
239.00
9.2332
2,206.73
238.90
6.3965
1,528.12
238.80
21.1466
5,049.81
238.70
128.3692
30,641.73
238.60
27.2484
6,501.47
238.50
35.9378
8,571.17
238.40
30.1482
7,187.33
238.30
29.0666
6,926.57
238.20
12.1122
2,885.13
238.10
18.6174
4,432.80
238.00
15.9704
3,800.96
237.90
18.5039
4,402.08
237.80
11.6273
2,764.97
237.70
30.8138
7,324.44
237.60
38.8296
9,225.91
237.50
86.4190
20,524.51
237.40
29.4123
6,982.48
237.30
45.6278
10,827.48
237.20
37.5837
8,914.85
237.10
56.8350
13,475.58
237.00
66.0426
15,652.10
236.90
45.6831
10,822.33
236.80
70.9032
16,789.88
236.70
52.0685
12,324.61
236.60
51.0009
12,066.81
236.50
3.4344
812.24
235.60
236.40
27.2860
6,450.41
236.30
35.3815
8,360.65
236.20
45.4006
10,723.62
236.10
79.5839
18,789.76
236.00
44.7115
10,551.91
235.90
103.6247
24,445.07
235.80
98.4631
23,217.60
235.70
31.5864
7,444.91
235.60
43.3845
10,221.39
235.50
36.6365
8,627.90
235.40
86.2410
20,301.13
235.30
30.8847
7,267.17
235.20
38.0660
8,953.12
235.10
17.2713
4,060.48
235.00
74.9684
17,617.57
234.90
32.9082
7,730.14
234.80
122.3493
28,727.62
234.70
174.1410
40,870.89
234.60
27.9545
6,558.13
234.50
135.4495
31,762.91
234.40
16.1669
3,789.52
234.30
146.5827
34,344.33
234.20
8.8207
2,065.81
234.10
16.5269
3,868.95
234.00
124.7417
29,189.56
233.90
8.4667
1,980.36
233.80
6.2562
1,462.70
233.70
5.1768
1,209.82
233.60
13.1695
3,076.40
233.50
5.3313
1,244.86
233.40
2.4116
562.87
233.30
9.8668
2,301.92
233.20
33.2451
7,752.76
233.10
2.6688
622.10
233.00
24.9972
5,824.35
232.90
11.3491
2,643.21
232.80
2.4127
561.68
232.70
3.6000
837.72
232.60
11.3283
2,634.96
232.50
4.0723
946.81
232.40
7.2450
1,683.74
232.30
78.1129
18,145.63
232.20
4.8032
1,115.30
232.10
2.8337
657.70
232.00
3.7150
861.88
231.90
527.3470
122,291.77
231.80
3.0883
715.87
231.70
5.9198
1,371.62
231.60
3.1332
725.65
231.50
89.0377
20,612.23
231.40
1.0655
246.56
231.30
17.5759
4,065.31
231.20
7.7660
1,795.50
231.10
0.2956
68.31
231.00
27.7871
6,418.82
230.90
13.2708
3,064.23
230.80
6.9929
1,613.96
230.70
4.0468
933.60
230.60
1.6953
390.94
230.50
18.2525
4,207.20
230.40
0.5420
124.88
230.30
24.7015
5,688.76
230.20
0.8662
199.40
230.10
11.3834
2,619.32
230.00
53.9937
12,418.55
229.90
0.3107
71.43
229.80
5.8209
1,337.64
229.70
23.4808
5,393.54
229.60
2.7797
638.22
229.50
0.4471
102.61
229.40
53.7204
12,323.46
229.30
0.6027
138.20
229.20
0.2071
47.47
229.10
10.5980
2,428.00
229.00
27.7876
6,363.36
228.90
1.6256
372.10
228.80
2.8014
640.96
228.70
0.5036
115.17
228.60
0.2597
59.37
228.50
0.1398
31.94
228.40
0.9085
207.50
228.30
1.1165
254.90
228.20
0.5310
121.17
228.10
1.1084
252.83
228.00
45.9930
10,486.40
227.90
0.1795
40.91
227.80
0.4180
95.22
227.70
0.3574
81.38
227.60
0.7341
167.08
227.50
8.6440
1,966.51
227.40
6.2522
1,421.75
227.30
18.8590
4,286.65
227.20
16.6140
3,774.70
227.10
41.2959
9,378.30
227.00
2.4555
557.40
226.90
0.5210
118.21
226.80
0.2105
47.74
226.70
0.7857
178.12
226.60
0.5971
135.30
226.50
2.7701
627.43
226.40
0.1903
43.08
226.30
10.5943
2,397.49
226.20
0.6582
148.88
226.10
0.6331
143.14
226.00
18.2065
4,114.67
225.90
8.1304
1,836.66
225.80
0.0954
21.54
225.70
0.0388
8.76
225.60
0.6536
147.45
225.50
4.4419
1,001.65
225.40
1.0722
241.67
225.30
1.1171
251.68
225.20
1.6027
360.93
225.10
0.2055
46.26
225.00
8.9914
2,023.07
224.90
0.9900
222.65
224.80
11.2420
2,527.20
224.70
0.3128
70.29
224.60
3.0715
689.86
224.50
1.2115
271.98
224.40
0.0268
6.01
224.30
0.1637
36.72
224.20
9.4516
2,119.05
224.10
5.7198
1,281.81
224.00
3.4907
781.92
223.90
0.0375
8.40
223.80
0.5984
133.92
223.70
0.1100
24.61
223.60
1.1796
263.76
223.50
0.5641
126.08
223.40
0.3299
73.70
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
4.6789
1,043.86
223.00
1.6166
360.50
222.90
0.1944
43.33
222.80
0.1658
36.94
222.70
1.0341
230.29
222.60
1.6614
369.83
222.50
2.9667
660.09
222.40
0.2086
46.39
222.30
0.2549
56.66
222.20
0.7360
163.54
222.10
9.6004
2,132.25
222.00
15.7397
3,494.21
221.90
0.2607
57.85
221.80
1.1397
252.79
221.70
10.0000
2,217.00
221.60
0.5802
128.57
221.50
0.1292
28.62
221.40
0.1150
25.46
221.30
0.4023
89.03
221.20
0.0858
18.98
221.10
0.2535
56.05
221.00
31.3917
6,937.57
220.90
1.2292
271.53
220.80
0.1185
26.16
220.70
0.1700
37.52
220.60
0.9103
200.81
220.50
6.8751
1,515.96
220.40
0.6382
140.66
220.30
1.6957
373.56
220.20
1.6330
359.59
220.10
10.2776
2,262.10
220.00
183.1661
40,296.54
219.90
0.0513
11.28
219.80
0.5271
115.86
219.70
0.1932
42.45
219.60
0.3906
85.78
219.50
0.0274
6.01
219.30
0.7431
162.96
219.20
0.1736
38.05
219.10
3.7375
818.89
219.00
1.9045
417.09
218.90
0.0740
16.20
218.80
1.1217
245.43
218.60
0.1790
39.13
218.50
5.7380
1,253.75
218.40
1.6528
360.97
218.30
0.8741
190.82
218.20
0.2296
50.10
218.10
1.1985
261.39
218.00
18.1855
3,964.44
217.90
9.6719
2,107.51
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1801
39.19
217.50
0.0989
21.51
217.40
0.3418
74.31
217.30
0.2107
45.79
217.20
2.1786
473.19
217.10
0.4458
96.78
217.00
0.5961
129.35
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.0539
11.66
216.30
1.0611
229.52
216.20
1.0157
219.59
216.10
0.3997
86.38
216.00
2.5691
554.93
215.90
0.2464
53.20
215.80
0.3988
86.06
215.70
0.0734
15.83
215.60
0.2513
54.18
215.50
1.2280
264.63
215.40
11.3485
2,444.47
215.30
0.1289
27.75
215.20
0.2151
46.29
215.10
3.5204
757.24
215.00
6.1973
1,332.42
214.90
0.1370
29.44
214.80
0.0945
20.30
214.60
0.4097
87.92
214.50
1.2905
276.81
214.40
0.4147
88.91
214.30
0.9293
199.15
214.20
0.0490
10.50
214.10
0.9462
202.58
214.00
129.5511
27,723.94
213.90
0.9209
196.98
213.80
0.3675
78.57
213.70
0.3648
77.96
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.3000
64.02
213.30
0.2697
57.53
213.20
1.2557
267.72
213.10
5.8797
1,252.96
213.00
7.6640
1,632.43
212.90
0.0943
20.08
212.80
0.2627
55.90
212.70
11.5460
2,455.83
212.60
0.3361
71.45
212.50
5.7229
1,216.12
212.40
1.1299
239.99
212.30
5.0515
1,072.43
212.20
1.8238
387.01
212.10
10.3701
2,199.50
212.00
3.0072
637.53
211.90
12.5577
2,660.98
211.80
1.0972
232.39
211.70
1.1847
250.80
211.60
1.6287
344.63
211.50
9.0773
1,919.85
211.30
0.4670
98.68
211.20
1.2405
261.99
211.10
1.7631
372.19
211.00
38.7301
8,172.05
210.90
1.5691
330.92
210.80
0.1004
21.16
210.70
0.6716
141.51
210.60
3.2970
694.35
210.50
6.1444
1,293.40
210.40
0.3530
74.27
210.30
3.2820
690.20
210.20
1.5426
324.25
210.10
0.1817
38.18
210.00
56.0802
11,776.84
209.90
1.3464
282.61
209.80
0.9138
191.72
209.60
12.4903
2,617.97
209.50
0.2533
53.07
209.40
0.5412
113.33
209.30
0.0768
16.07
209.20
0.1089
22.78
209.10
0.1908
39.90
209.00
17.0543
3,564.35
208.90
2.1752
454.40
208.80
11.3679
2,373.62
208.70
0.0478
9.98
208.60
1.5287
318.89
208.50
6.4485
1,344.51
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.4389
25,283.58
208.10
1.4221
295.94
208.00
57.7898
12,020.28
207.90
0.4917
102.22
207.80
5.9111
1,228.33
207.70
0.4048
84.08
207.60
1.2810
265.94
207.50
1.2691
263.34
207.40
0.4746
98.43
207.30
1.0436
216.34
207.20
2.0661
428.10
207.10
0.2996
62.05
207.00
19.3261
4,000.50
206.90
0.3715
76.86
206.80
5.9060
1,221.36
206.70
0.0391
8.08
206.60
3.6618
756.53
206.50
1.1150
230.25
206.40
5.7335
1,183.39
206.30
2.0481
422.52
206.20
0.1559
32.15
206.10
0.1004
20.69
206.00
47.8833
9,863.96
205.90
0.1784
36.73
205.80
24.5371
5,049.74
205.70
10.4070
2,140.72
205.60
1.1408
234.55
205.50
16.0104
3,290.14
205.40
3.0062
617.47
205.30
2.0306
416.88
205.20
0.2042
41.90
205.10
6.4369
1,320.21
205.00
107.9068
22,120.89
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
1.8936
387.43
204.50
5.8895
1,204.40
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.1396
28.51
204.10
0.1396
28.49
204.00
99.4441
20,286.60
203.90
0.3699
75.42
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.2274
657.10
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
1.0360
210.62
203.20
0.5225
106.17
203.10
0.5609
113.92
203.00
17.6205
3,576.96
202.80
0.8232
166.94
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.0415
8.39
202.10
0.2646
53.48
202.00
11.8532
2,394.35
201.90
0.1385
27.96
201.80
0.9540
192.52
201.70
0.6253
126.12
201.60
16.6732
3,361.32
201.50
13.5977
2,739.94
201.40
0.6817
137.29
201.30
0.3833
77.16
201.20
0.3862
77.70
201.10
0.7936
159.59
201.00
5.6499
1,135.63
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
1.3867
278.31
200.60
2.2322
447.78
200.50
8.2512
1,654.37
200.40
0.2476
49.62
200.30
1.1535
231.05
200.20
1.3674
273.75
200.10
0.1651
33.04
200.00
165.1865
33,037.30
199.90
0.3906
78.08
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1772
35.28
199.00
148.1117
29,474.23
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
2.0058
398.15
198.40
3.2597
646.72
198.30
1.0922
216.58
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
210.0165
41,583.27
197.90
1.1288
223.39
197.80
0.4373
86.50
197.70
6.7069
1,325.95
197.60
2.7936
552.02
197.50
0.3326
65.69
197.40
0.7750
152.99
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
1.2680
249.80
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
2.0427
401.59
196.50
0.1759
34.56
196.30
1.3260
260.29
196.20
0.0993
19.48
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
1.8946
371.15
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.2919
1,034.57
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
203.4932
39,681.17
194.90
0.1089
21.22
194.80
0.3924
76.44
194.70
0.2859
55.66
194.60
2.2527
438.38
194.50
12.1385
2,360.94
194.40
2.8354
551.20
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
2.1271
412.87
194.00
58.1763
11,286.20
193.90
0.2228
43.20
193.80
0.1511
29.28
193.70
0.0345
6.68
193.60
4.0160
777.50
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
1.7737
342.86
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
7.0179
1,353.05
192.70
1.0341
199.27
192.60
10.2633
1,976.71
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.5529
298.31
192.00
57.9416
11,124.79
191.90
0.3764
72.23
191.80
1.5554
298.33
191.70
2.5060
480.40
191.60
3.6794
704.97
191.50
5.6396
1,079.98
191.30
0.0738
14.12
191.20
4.3793
837.32
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
7.5640
1,443.21
190.70
0.9333
177.98
190.60
2.1473
409.28
190.50
58.2930
11,104.82
190.40
0.3504
66.72
190.30
0.2929
55.74
190.20
1.3569
258.08
190.10
8.7948
1,671.89
190.00
389.8971
74,080.45
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
2.0517
389.00
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.4345
82.21
189.10
0.0292
5.52
189.00
6.3343
1,197.18
188.90
1.2971
245.02
188.80
3.4221
646.09
188.70
0.2924
55.18
188.60
3.1795
599.65
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
34.7919
6,540.88
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
7.3304
1,375.18
187.50
6.5833
1,234.37
187.40
0.0292
5.47
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.2930
616.12
187.00
17.8428
3,336.60
186.90
0.0433
8.09
186.80
5.1646
964.75
186.60
2.2839
426.18
186.50
0.3424
63.86
186.40
1.9846
369.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
17.9117
3,331.58
185.90
0.5516
102.54
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
2.3060
427.99
185.50
24.5876
4,561.00
185.40
2.5701
476.50
185.20
11.3357
2,099.37
185.10
5.2906
979.29

Recent Trades

Price
Size
Time
236.3000
0.0223
08:54:28
236.3000
0.0223
08:54:28
236.3000
0.0220
08:54:28
236.3000
1.0513
08:54:28
236.3000
4.0019
08:54:28
236.3000
0.0220
08:54:28
236.3000
0.0990
08:54:28
236.3000
0.0220
08:54:28
236.3000
4.2754
08:54:28
236.3000
0.0223
08:54:28
236.3000
0.0220
08:54:28
236.2000
1.0407
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0318
08:54:31
236.2000
0.0318
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0223
08:54:31
236.2000
0.0223
08:54:31
236.2000
1.8961
08:54:31
236.2000
0.8418
08:54:31
236.2000
2.5210
08:54:31
236.2000
0.0217
08:54:31
236.2000
0.0220
08:54:31
236.2000
0.0223
08:54:31
236.1000
0.0220
08:54:35
236.1000
0.0220
08:54:35
236.1000
0.0220
08:54:35
236.1000
0.0220
08:54:35
236.1000
0.0318
08:54:35
236.1000
0.0318
08:54:35
236.1000
0.0240
08:54:35
236.1000
0.0220
08:54:35
236.1000
0.0223
08:54:35
236.1000
0.0223
08:54:35
236.1000
0.7578
08:54:35
236.2000
0.4560
08:54:44
236.2000
0.6530
08:54:44
236.2000
0.6020
08:54:44
236.2000
1.1450
08:54:45
236.2000
0.0223
08:54:45
236.2000
0.0223
08:54:45
236.2000
6.8116
08:54:45
236.2000
7.7621
08:54:45
236.2000
0.0439
08:54:45
236.2000
6.5941
08:54:45
236.2000
4.5280
08:54:45
236.2000
1.4015
08:54:45
236.2000
3.1550
08:54:45
236.2000
9.4877
08:54:45
236.2000
0.0217
08:54:45
236.2000
0.0220
08:54:45
236.2000
0.0220
08:54:45
236.2000
0.0217
08:54:45
236.2000
0.0220
08:54:45
236.3000
2.5634
08:54:45
236.3000
0.0220
08:54:45
236.3000
0.0220
08:54:45
236.3000
0.5000
08:54:45
236.3000
0.0220
08:54:45
236.3000
0.0223
08:54:45
236.3000
0.0223
08:54:45
236.3000
0.0040
08:54:45
236.3000
0.0220
08:54:45
236.3000
0.0223
08:54:45
236.3000
0.0220
08:54:45
236.3000
0.0217
08:54:45
236.4000
0.0220
08:54:45
236.4000
0.0240
08:54:45
236.4000
0.0220
08:54:45
236.4000
0.0220
08:54:45
236.4000
0.0220
08:54:45
236.4000
2.9780
08:54:45
236.4000
0.1770
08:54:45
236.4000
2.2275
08:54:45
236.4000
0.7735
08:54:45
236.4000
0.5450
08:54:45
236.4000
2.3792
08:54:46
236.3000
0.0440
08:54:46
236.3000
0.4054
08:54:46
236.4000
0.0220
08:54:48
236.4000
0.0223
08:54:48
236.4000
0.0223
08:54:48
236.4000
0.0220
08:54:48
236.4000
0.0217
08:54:48
236.4000
2.8497
08:54:48
236.4000
0.0220
08:54:49
236.4000
0.0220
08:54:49
236.4000
0.0223
08:54:49
236.4000
0.0223
08:54:49
236.4000
2.2275
08:54:49
236.4000
0.0223
08:54:49
236.5000
0.0519
08:54:49
236.5000
2.6288
08:54:49
236.5000
0.0220
08:54:49
236.5000
0.0254
08:54:49
236.5000
0.0240
08:54:49
236.5000
2.7481
08:54:49

Login to View your open Positions

Login Now