Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.73
Open 35.39000000
Low 34.60000000
High 40.22000000
Vol 287,152
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.87
0.1070
5.02
46.86
4.6400
217.43
46.84
1.6750
78.46
46.81
0.2330
10.91
46.80
21.9070
1,025.25
46.79
0.7550
35.33
46.76
0.2160
10.10
46.75
0.4270
19.96
46.73
8.2800
386.92
46.70
3.1920
149.07
46.69
14.8730
694.42
46.68
0.4190
19.56
46.67
2.6820
125.17
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.2990
13.94
46.60
8.5060
396.38
46.59
0.2660
12.39
46.58
1.5860
73.88
46.57
0.1540
7.17
46.56
3.8030
177.07
46.55
6.3350
294.89
46.53
35.2940
1,642.23
46.50
31.0390
1,443.31
46.49
0.9030
41.98
46.47
4.9950
232.12
46.45
0.8160
37.90
46.44
0.1870
8.68
46.39
1.0980
50.94
46.38
0.1790
8.30
46.36
2.6170
121.32
46.35
17.1540
795.09
46.33
0.9570
44.34
46.31
0.3350
15.51
46.30
1.9480
90.19
46.28
0.2090
9.67
46.27
0.5710
26.42
46.26
0.2550
11.80
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.20
0.4500
20.79
46.18
1.1780
54.40
46.15
0.1460
6.74
46.14
4.4540
205.51
46.12
2.9740
137.16
46.11
34.1170
1,573.13
46.10
0.3230
14.89
46.06
0.8350
38.46
46.04
0.1120
5.16
46.03
0.8170
37.61
46.00
649.0800
29,857.68
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
0.2330
10.69
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
293.0330
13,420.91
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
78.9590
3,608.43
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
2.1750
99.18
45.57
5.7550
262.26
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
0.2600
11.80
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
11.0590
500.97
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
32.3790
1,463.53
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
2,297.0390
103,366.76
44.99
17.7360
797.94
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
28.6520
1,282.18
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.4230
18.87
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.50
42.0120
1,869.53
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
2.0090
89.20
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.4910
65.98
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
219.2390
9,646.52
43.99
7.5600
332.56
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
9.3470
409.40
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
2.0570
89.89
43.69
36.0070
1,573.15
43.67
11.9090
520.07
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.7480
293.54
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
0.5760
24.96
43.33
26.3020
1,139.67
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
2.9900
129.17
43.17
19.4210
838.40
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
0.7550
32.55
43.10
1.1790
50.81
43.09
0.1720
7.41
43.08
2.3240
100.12
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
268.0160
11,524.69
42.99
0.2190
9.41
42.96
15.3090
657.67
42.95
12.9630
556.76
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
3.4850
149.51
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
202.0460
8,641.51
42.75
2.9320
125.34
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.1910
50.71
42.56
2.0930
89.08
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
1,954.3250
83,058.81
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
1.9920
84.38
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.1440
175.08
42.24
10.8500
458.30
42.22
1.5840
66.88
42.21
0.5000
21.11
42.20
65.3880
2,759.37
42.19
2.1180
89.36
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
38.8190
1,636.22
42.12
1.3320
56.10
42.10
0.4260
17.93
42.09
1.3170
55.43
42.08
3.8030
160.03
42.07
0.1550
6.52
42.06
1.4240
59.89
42.05
0.1480
6.22
42.02
1.2870
54.08
42.01
4.9180
206.61
42.00
329.8630
13,854.25
41.99
1.2710
53.37
41.96
14.0220
588.36
41.95
11.6800
489.98
41.93
1.2400
51.99
41.91
0.8540
35.79
41.90
86.7510
3,634.87
41.88
1.0660
44.64
41.87
0.8200
34.33
41.86
1.2090
50.61
41.83
1.1940
49.95
41.80
52.6000
2,198.68
41.79
11.9970
501.35
41.78
0.5490
22.94
41.77
39.7640
1,660.94
41.75
1.7650
73.69
41.74
1.1470
47.88
41.72
8.6340
360.21
41.71
0.2520
10.51
41.70
11.5080
479.88
41.69
0.2890
12.05
41.68
0.3720
15.50
41.67
3.7170
154.89
41.64
1.1000
45.80
41.63
0.1270
5.29
41.61
11.2310
467.32
41.60
72.8100
3,028.90
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
1.2240
50.88
41.56
70.4550
2,928.11
41.54
1.0530
43.74
41.53
3.7970
157.69
41.52
0.2100
8.72
41.51
1.0380
43.09
41.50
85.0970
3,531.53
41.48
1.4360
59.57
41.47
1.2710
52.71
41.45
1.8320
75.94
41.42
16.9350
701.45
41.41
128.7060
5,329.72
41.40
40.5750
1,679.81
41.38
0.9740
40.30
41.35
0.9590
39.65
41.34
0.7270
30.05
41.32
1.4430
59.62
41.31
3.8030
157.10
41.30
5.5240
228.14
41.29
0.9270
38.28
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.6770
522.93
41.22
1.8610
76.71
41.21
1.4200
58.52
41.20
1.1490
47.34
41.19
0.8790
36.21
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
1.5730
64.74
41.15
73.4260
3,021.48
41.14
0.3670
15.10
41.12
0.8470
34.83
41.09
0.8310
34.15
41.08
1.1430
46.95
41.07
0.1550
6.37
41.06
0.8150
33.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
47.2120
1,937.11
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
331.4090
13,587.77
40.99
12.9260
529.84
40.98
0.1230
5.04
40.97
61.9410
2,537.72
40.96
17.8660
731.79
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.9690
39.66
40.92
7.3310
299.98
40.91
0.1470
6.01
40.90
1.7340
70.92
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
2.3640
96.62
40.84
0.7010
28.63
40.83
594.2550
24,263.43
40.82
7.3490
299.99
40.81
0.3970
16.20
40.80
1.8710
76.34
40.79
0.2500
10.20
40.78
143.9880
5,871.83
40.77
0.6690
27.28
40.76
0.7930
32.32
40.75
1.5930
64.91
40.74
0.9490
38.66
40.73
326.8250
13,311.58
40.72
7.3670
299.98
40.71
0.6360
25.89
40.70
25.5240
1,038.83
40.69
0.1230
5.00
40.68
62.0430
2,523.91
40.67
1.8360
74.67
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.9210
37.43
40.63
0.1270
5.16
40.62
8.6160
349.98
40.61
0.5870
23.84
40.60
849.7870
34,501.35
40.59
0.5560
22.57
40.58
0.7260
29.46
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
15.1170
612.99
40.54
0.4140
16.78
40.52
39.8350
1,614.11
40.51
0.8820
35.73
40.50
130.3170
5,277.84
40.49
0.1240
5.02
40.48
2.2690
91.85
40.47
24.6450
997.38
40.45
3.4180
138.26
40.44
0.1260
5.10
40.43
21.7770
880.44
40.42
7.9100
319.72
40.41
0.2160
8.73
40.40
67.5960
2,730.88
40.39
0.4710
19.02
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4780
463.14
40.34
62.5540
2,523.43
40.33
0.2000
8.07
40.32
7.8780
317.64
40.31
0.1850
7.46
40.30
58.2800
2,348.68
40.29
0.7890
31.79
40.28
0.2990
12.04
40.27
37.2230
1,498.97
40.26
1.0490
42.23
40.25
8.6980
350.09
40.23
48.6490
1,957.15
40.22
8.4010
337.89
40.20
29.2910
1,177.50
40.19
3.8030
152.84
40.18
909.9770
36,562.88
40.17
0.1540
6.19
40.16
13.6140
546.74
40.15
5.2530
210.91
40.14
0.1880
7.55
40.13
173.8720
6,977.48
40.12
0.1880
7.54
40.11
7.6960
308.69
40.10
7.9310
318.03
40.09
0.1550
6.21
40.08
1.5600
62.52
40.07
65.9860
2,644.06
40.06
0.1880
7.53
40.05
5.1250
205.26
40.04
4.2980
172.09
40.03
80.9350
3,239.83
40.02
2.1880
87.56
40.00
39.8440
1,593.76
39.99
68.4900
2,738.92
39.98
4.1880
167.44
39.96
30.6440
1,224.53
39.95
71.2900
2,848.04
39.94
84.8810
3,390.15
39.93
78.7380
3,144.01
39.92
100.4030
4,008.09
39.91
81.2900
3,244.28
39.90
44.0990
1,759.55
39.89
69.2900
2,763.98
39.88
59.4520
2,370.95
39.87
97.2640
3,877.92
39.86
48.4010
1,929.26
39.85
77.1960
3,076.26
39.84
41.9860
1,672.72
39.83
69.2900
2,759.82
39.82
35.4160
1,410.27
39.81
76.9160
3,062.03
39.80
49.4960
1,969.94
39.79
139.1930
5,538.49
39.78
34.4340
1,369.78
39.77
12.5170
497.80
39.76
4.1040
163.18
39.75
102.4350
4,071.79
39.74
7.2670
288.79
39.73
82.6400
3,283.29
39.72
34.4650
1,368.95
39.71
69.4790
2,759.01
39.70
34.4350
1,367.07
39.69
69.4800
2,757.66
39.68
52.0250
2,064.35
39.67
24.4310
969.18
39.66
41.8990
1,661.71
39.65
25.7920
1,022.65
39.64
285.9710
11,335.89
39.63
115.4720
4,576.16
39.62
27.4420
1,087.25
39.61
16.7730
664.38
39.60
12.6570
501.22
39.73
39.58
89.1140
3,527.13
39.57
177.0380
7,005.39
39.56
122.2230
4,835.14
39.55
55.2400
2,184.74
39.54
122.2500
4,833.77
39.53
51.7220
2,044.57
39.52
121.2010
4,789.86
39.51
86.7870
3,428.95
39.50
152.4160
6,020.43
39.49
22.7930
900.10
39.48
98.8820
3,903.86
39.47
71.6600
2,828.42
39.46
90.2920
3,562.92
39.45
96.7340
3,816.16
39.44
34.9220
1,377.32
39.43
117.9020
4,648.88
39.42
134.3700
5,296.87
39.41
77.7800
3,065.31
39.40
92.2360
3,634.10
39.39
146.1560
5,757.08
39.38
91.0560
3,585.79
39.37
42.4200
1,670.08
39.36
20.0520
789.25
39.35
304.8910
11,997.46
39.34
143.6660
5,651.82
39.33
26.0310
1,023.80
39.32
9.3110
366.11
39.31
11.8030
463.98
39.30
6.6080
259.69
39.29
2.3030
90.48
39.28
38.0440
1,494.37
39.27
11.6150
456.12
39.26
99.3320
3,899.77
39.25
15.8170
620.82
39.24
0.1890
7.42
39.23
12.0340
472.09
39.22
47.7200
1,871.58
39.21
6.5700
257.61
39.20
8.6010
337.16
39.19
0.1280
5.02
39.18
8.3680
327.86
39.17
8.0270
314.42
39.16
0.9110
35.67
39.15
9.3890
367.58
39.14
0.1900
7.44
39.13
8.0460
314.84
39.12
1.9950
78.04
39.11
176.1580
6,889.54
39.10
5.0040
195.66
39.09
0.5100
19.94
39.08
0.1900
7.43
39.07
1.7700
69.15
39.06
0.1910
7.46
39.05
0.8510
33.23
39.04
0.1910
7.46
39.03
0.1440
5.62
39.02
3.1680
123.62
39.00
47.6470
1,858.23
38.99
64.9450
2,532.21
38.95
65.3260
2,544.45
38.94
3.1650
123.25
38.92
64.9820
2,529.10
38.91
2.5650
99.80
38.90
3.0900
120.20
38.89
0.1540
5.99
38.88
66.3140
2,578.29
38.87
41.1190
1,598.30
38.86
0.2190
8.51
38.85
0.8320
32.32
38.84
0.3060
11.89
38.83
2.5700
99.79
38.82
3.3260
129.12
38.81
2.5720
99.82
38.80
1.5560
60.37
38.79
2.5730
99.81
38.75
5.9050
228.82
38.74
3.8030
147.33
38.73
1.0060
38.96
38.72
0.4140
16.03
38.71
20.6260
798.43
38.70
2.9540
114.32
38.66
1.2490
48.29
38.65
2.5820
99.79
38.62
2.5840
99.79
38.61
0.9050
34.94
38.60
5.6960
219.87
38.58
26.2470
1,012.61
38.57
0.3450
13.31
38.55
319.1360
12,302.69
38.53
41.4770
1,598.11
38.52
2.7000
104.00
38.51
9.3890
361.57
38.50
190.9730
7,352.46
38.49
0.2600
10.01
38.46
47.3900
1,822.62
38.45
0.2190
8.42
38.44
1.4360
55.20
38.43
5.6510
217.17
38.42
2.5980
99.82
38.40
8.9390
343.26
38.39
0.1310
5.03
38.38
3.8030
145.96
38.37
0.9740
37.37
38.33
2.5820
98.97
38.32
2.0010
76.68
38.30
3.2610
124.90
38.29
1.0220
39.13
38.26
0.2090
8.00
38.25
1.8430
70.49
38.24
0.1310
5.01
38.22
1.0690
40.86
38.20
1.8170
69.41
38.19
0.5240
20.01
38.18
41.3750
1,579.70
38.16
0.1910
7.29
38.15
14.2230
542.61
38.13
0.1600
6.10
38.10
1.0000
38.10
38.09
9.3900
357.67
38.08
1.1650
44.36
38.07
0.3080
11.73
38.04
0.3980
15.14
38.03
3.9570
150.48
38.02
0.7800
29.66
38.01
1.2130
46.11
38.00
77.6390
2,950.28
37.96
0.3130
11.88
37.94
0.5750
21.82
37.93
16.4410
623.61
37.90
70.2740
2,663.38
37.89
0.2000
7.58
37.86
1.3100
49.60
37.84
41.5740
1,573.16
37.83
0.4140
15.66
37.80
0.4360
16.48
37.79
1.3580
51.32
37.78
0.6450
24.37
37.77
0.1720
6.50
37.75
1.7600
66.44
37.74
0.1550
5.85
37.73
1.0070
37.99
37.72
1.4070
53.07
37.71
0.3530
13.31
37.70
0.5240
19.75
37.68
3.8030
143.30
37.66
0.1710
6.44
37.65
3.4560
130.12
37.63
5.9530
224.01
37.62
0.6600
24.83
37.61
0.1540
5.79
37.60
0.2840
10.68
37.59
0.7550
28.38
37.58
0.1400
5.26
37.57
1.6400
61.61
37.53
0.2090
7.84
37.52
0.4570
17.15
37.50
55.8050
2,092.69
37.49
0.3080
11.55
37.43
2.0670
77.37
37.42
53.4470
1,999.99
37.40
5.8630
219.28
37.37
14.6960
549.19
37.36
1.6540
61.79
37.34
3.8030
142.00
37.30
0.4450
16.60
37.29
0.1550
5.78
37.28
2.4590
91.67
37.25
17.6070
655.86
37.22
0.2190
8.15
37.21
2.2800
84.84
37.20
1.5110
56.21
37.18
0.1540
5.73
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.14
1.8050
67.04
37.11
1.6000
59.38
37.10
0.8450
31.35
37.07
1.8550
68.76
37.03
0.4660
17.26
37.00
156.7780
5,800.79
36.98
0.7550
27.92
36.97
0.5510
20.37
36.96
0.6450
23.84
36.92
2.1480
79.30
36.91
0.1480
5.46
36.90
0.4440
16.38
36.89
0.5010
18.48
36.87
2.0000
73.74
36.86
0.3610
13.31
36.85
17.0080
626.74
36.84
0.1550
5.71
36.83
42.7140
1,573.16
36.81
0.5310
19.55
36.80
1.1760
43.28
36.78
2.0600
75.77
36.76
70.9510
2,608.16
36.75
1.5020
55.20
36.71
2.1110
77.49
36.70
0.5910
21.69
36.67
1.0790
39.57
36.64
2.1630
79.25
36.63
0.1710
6.26
36.61
0.2000
7.32
36.60
0.9020
33.01
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.2150
80.98
36.55
0.8170
29.86
36.51
3.3730
123.15
36.50
74.4160
2,716.18
36.49
2.2670
82.72
36.47
0.2370
8.64
36.46
0.2320
8.46
36.42
2.8560
104.02
36.40
15.2860
556.41
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
50.7550
1,845.45
36.35
3.8720
140.75
36.33
0.1540
5.59
36.31
0.3080
11.18
36.28
2.4250
87.98
36.25
1.6540
59.96
36.23
0.1390
5.04
36.20
3.0020
108.67
36.18
43.4820
1,573.18
36.13
3.5900
129.71
36.12
2.2700
81.99
36.11
0.1710
6.17
36.10
0.4230
15.27
36.07
0.2090
7.54
36.06
2.5840
93.18
36.05
0.7550
27.22
36.03
0.5430
19.56
36.00
166.1960
5,983.06
35.99
2.6380
94.94
35.98
0.2190
7.88
35.97
0.2000
7.19
35.96
0.1550
5.57
35.94
0.1480
5.32
35.91
2.6920
96.67
35.90
0.8310
29.83
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
1.2070
43.28
35.85
44.8010
1,606.12
35.84
3.0780
110.32
35.80
20.6080
737.77
35.79
11.3470
406.11
35.77
2.8000
100.16
35.75
3.0240
108.11
35.74
0.3060
10.94
35.72
0.9530
34.04
35.70
4.4200
157.79
35.68
0.1910
6.81
35.66
21.3880
762.70
35.64
0.5490
19.57
35.63
2.9090
103.65
35.60
0.6950
24.74
35.59
0.7930
28.22
35.57
0.3600
12.81
35.56
112.4850
3,999.97
35.55
5.1300
182.37
35.53
44.4320
1,578.67
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
34.6220
1,229.08
35.48
3.0200
107.15
35.47
0.1540
5.46
35.46
85.3260
3,025.66
35.44
0.7550
26.76
35.43
0.3360
11.90
35.41
3.0750
108.89
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.35
9.5340
337.03
35.34
3.3400
118.04
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.27
3.1860
112.37
35.26
82.4450
2,907.01
35.25
1.7220
60.70
35.24
0.9240
32.56
35.21
53.7870
1,893.84
35.20
0.4080
14.36
35.19
3.2430
114.12
35.16
0.2780
9.77
35.15
0.3980
13.99
35.13
1.0630
37.34
35.12
3.2990
115.86
35.10
0.3200
11.23
35.08
2.0520
71.98
35.05
3.5100
123.03
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
483.4910
16,922.19
34.98
3.4120
119.35
34.95
2.1650
75.67
34.90
49.1910
1,716.77
34.89
33.8530
1,181.13
34.83
4.2820
149.14
34.82
0.3150
10.97
34.80
26.5330
923.35
34.76
3.5840
124.58
34.75
12.2150
424.47
34.74
0.2190
7.61
34.70
37.8530
1,313.50
34.69
3.8420
133.28
34.68
1.2830
44.49
34.65
0.1650
5.72
34.62
6.4070
221.81
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
6.8960
238.19
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
149.6640
5,163.41
34.49
0.2830
9.76
34.48
0.6450
22.24
34.47
3.8170
131.57
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.40
5.9800
205.71
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
429.1120
14,731.41
34.30
15.0520
516.28
34.29
220.0000
7,543.80
34.28
45.8920
1,573.18
34.27
5.2190
178.86
34.26
4.1480
142.11
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
87.4820
2,991.88
34.19
0.1540
5.27
34.18
4.0530
138.53
34.16
417.5630
14,263.95
34.11
4.1130
140.29
34.10
0.8740
29.80
34.07
0.6450
21.98
34.05
0.6890
23.46
34.04
4.1730
142.05
34.01
432.1150
14,696.23
34.00
136.9200
4,655.28
33.97
50.5430
1,716.95
33.96
0.3080
10.46
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
7.4530
252.58
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.3350
3,497.89
33.84
0.3520
11.91
33.82
4.3540
147.25
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
6.0750
205.03
33.72
0.7660
25.83
33.71
0.2370
7.99
33.69
10.0000
336.90
33.68
4.7270
159.21
33.67
46.7230
1,573.16
33.66
0.6450
21.71
33.61
4.5370
152.49
33.60
151.7710
5,099.51
33.59
0.5000
16.80
33.56
9.0760
304.59
33.53
4.7710
159.97
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
22.1920
743.43
33.46
4.6620
155.99
33.45
1.6380
54.79
33.44
0.3000
10.03
33.41
0.2000
6.68
33.39
4.7240
157.73
33.37
0.3080
10.28
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
16.4000
546.61
33.32
4.7860
159.47
33.30
230.5950
7,678.81
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.7180
23.88
33.25
6.9910
232.45
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
5.1980
172.42
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
1.9930
65.99
33.10
55.9980
1,853.53
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
5.2240
172.55
33.01
0.4310
14.23
33.00
334.9790
11,054.31
32.99
0.7550
24.91
32.98
2.5000
82.45
32.96
5.1030
168.19
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.5240
17.24
32.89
5.1670
169.94
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.81
5.2330
171.69
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.74
5.2970
173.42
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.67
5.3620
175.18
32.60
20.9820
684.01
32.55
0.1850
6.02
32.54
0.2760
8.98
32.52
5.4940
178.66
32.50
25.7430
836.65
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.6450
20.91
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.27
0.2190
7.07
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
133.4630
4,270.82
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.4360
13.86
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
306.2460
9,646.75
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82

Recent Trades

Price
Size
Time
39.8100
3.6000
12:46:57
39.8100
0.1890
12:46:57
39.8200
3.6000
12:46:57
39.8200
1.1810
12:46:57
39.8200
0.1890
12:46:57
39.8200
0.1890
12:46:57
39.8200
10.1120
12:46:57
39.8000
0.5010
12:46:57
39.8000
0.5010
12:46:57
39.8000
2.5980
12:46:57
39.7900
3.6000
12:46:57
39.7900
0.1890
12:46:57
39.7800
3.6000
12:46:57
39.7800
0.1890
12:46:57
39.7800
5.0510
12:46:57
39.7800
7.9690
12:46:57
39.7800
0.1890
12:46:57
39.7800
30.3300
12:46:57
39.7700
3.6000
12:46:57
39.7700
13.1320
12:46:57
39.7700
0.1890
12:46:57
39.7700
14.1980
12:46:57
39.7700
3.7930
12:46:57
39.7700
65.6900
12:46:57
39.7600
3.6000
12:46:57
39.7600
0.1890
12:46:57
39.7600
13.1320
12:46:57
39.7600
0.1890
12:46:57
39.7600
30.3300
12:46:57
39.7600
0.1260
12:46:57
39.7600
25.2380
12:46:57
39.7600
0.1390
12:46:57
39.7600
0.7260
12:46:57
39.7500
0.1390
12:46:57
39.7600
2.3630
12:46:57
39.7600
1.1550
12:46:57
39.7500
0.1890
12:47:00
39.7400
0.1890
12:47:00
39.7400
0.6790
12:47:01
39.7400
0.3260
12:47:05
39.7400
0.3260
12:47:05
39.7400
1.9480
12:47:05
39.7300
0.1890
12:47:09
39.7200
3.6000
12:47:09
39.7200
0.1890
12:47:09
39.7200
6.2030
12:47:09
39.7300
12.1540
12:47:10
39.7300
0.1740
12:47:15
39.7200
3.6000
12:47:15
39.7200
0.1890
12:47:15
39.7100
0.1890
12:47:19
39.7100
0.1260
12:47:19
39.7100
0.1260
12:47:19
39.7100
12.0920
12:47:20
39.7100
2.6000
12:47:20
39.7200
4.1360
12:47:20
39.7200
1.6790
12:47:20
39.7200
0.1890
12:47:31
39.7100
0.1890
12:47:31
39.7100
0.1890
12:47:37
39.7000
0.1890
12:47:38
39.6900
0.1890
12:47:39
39.6900
4.0000
12:47:39
39.6800
0.4370
12:47:39
39.6700
0.1890
12:47:39
39.6700
0.8200
12:47:39
39.6600
0.1890
12:47:41
39.6500
0.7400
12:47:41
39.6500
0.1900
12:47:41
39.6500
3.5990
12:47:41
39.6500
0.4600
12:47:41
39.6500
7.0520
12:47:41
39.6600
0.1900
12:47:42
39.6700
4.0770
12:47:42
39.6500
0.1900
12:47:49
39.6400
0.1900
12:47:50
39.6300
0.1900
12:47:55
39.6300
0.5460
12:47:57
39.6300
0.5570
12:47:57
39.6300
0.5530
12:47:57
39.6300
11.7470
12:47:58
39.6300
1.9570
12:47:58
39.6400
14.0000
12:47:58
39.6400
23.3800
12:47:58
39.6300
10.3470
12:47:59
39.6100
0.1900
12:48:03
39.6100
0.5980
12:48:03
39.6200
1.3880
12:48:05
39.6200
12.6120
12:48:08
39.6100
0.1900
12:48:09
39.6300
3.6000
12:48:10
39.6300
3.5600
12:48:10
39.6100
14.0000
12:48:16
39.6300
0.1600
12:48:19
39.6300
2.6260
12:48:23
39.6300
0.5000
12:48:25
39.5900
0.1880
12:48:38
39.5900
0.2500
12:48:38
39.6000
0.1900
12:48:44
39.6000
1.3430
12:48:44

Login to View your open Positions

Login Now