Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.10000000
Low 1.08800000
High 1.13000000
Vol 270,358
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
707.8800
2,123.64
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
80.6700
209.74
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
2,271.4300
5,003.96
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
1,089.6400
2,288.24
2.10
5.0000
10.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
2.8000
5.61
2.00
5,872.1800
11,744.36
2.00
238.3500
476.46
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
127.5700
248.76
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,485.1100
8,521.71
1.90
13.1600
24.99
1.90
2.9500
5.59
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.80
43.4700
78.25
1.79
316.1700
565.94
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.75
11.1100
19.44
1.73
193.2200
335.04
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
3.2700
5.60
1.70
7,208.9800
12,255.27
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
1,162.2100
1,942.05
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
28,951.7500
47,422.97
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
3.4300
5.60
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,012.2300
16,019.57
1.57
66.3800
104.42
1.57
191.7300
300.25
1.57
21.8000
34.12
1.56
3.5900
5.60
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.52
76.0000
115.52
1.51
13.7700
20.77
1.50
20.3400
30.51
1.50
3.7500
5.61
1.47
4.6000
6.75
1.44
8.6800
12.53
1.44
3.9000
5.60
1.42
9.5300
13.56
1.42
14.8800
21.13
1.40
10.8000
15.12
1.38
4.0600
5.61
1.38
4.1800
5.77
1.36
4.1800
5.69
1.34
4.1800
5.62
1.33
4.2000
5.59
1.33
4.1800
5.54
1.31
4.1800
5.47
1.29
4.1800
5.39
1.29
37.1100
47.80
1.29
4.3500
5.60
1.27
4.1800
5.32
1.25
4.1800
5.24
1.25
4.4900
5.59
1.24
4.1800
5.17
1.22
4.1800
5.09
1.21
4.6300
5.60
1.19
90.8600
107.67
1.18
8.9000
10.52
1.18
8.9000
10.51
1.18
4.4500
5.25
1.18
96.7800
114.10
1.18
4.7700
5.60
1.17
26.9400
31.52
1.17
101.2500
118.06
1.16
299.5600
348.39
1.16
101.2500
117.55
1.16
110.8400
128.57
1.16
196.3000
227.51
1.16
568.9000
657.08
1.15
101.2500
116.84
1.15
2,188.8100
2,523.70
1.15
1,034.0200
1,191.19
1.15
4,322.2000
4,974.85
1.15
1,003.6800
1,154.23
1.15
110.2100
126.63
1.15
1,399.9200
1,607.11
1.15
928.1300
1,064.57
1.15
1,169.5000
1,340.25
1.15
2,549.6600
2,919.36
1.14
594.6600
680.29
1.14
110.2100
125.97
1.14
556.8300
635.34
1.14
8.9600
10.21
1.14
273.2600
311.24
1.14
561.2600
638.71
1.14
157.5800
179.17
1.14
562.9000
639.45
1.14
8.9600
10.17
1.13
679.9900
771.11
1.13
21,581.1300
24,451.42
1.13
558.0300
631.69
1.13
146.5900
165.79
1.13
592.9900
670.08
1.13
123.4300
139.35
1.13
729.8600
823.28
1.13
154.8000
174.46
1.13
10,505.5600
11,829.26
1.13
272.8500
306.96
1.12
595.6800
669.54
1.12
7,495.5800
8,417.54
1.12
631.4900
708.53
1.12
150.2500
168.43
1.12
677.6200
758.93
1.12
191.2400
214.00
1.12
293.6400
328.29
1.12
1.12
223.4400
249.58
1.12
355.1500
396.35
1.12
8,080.4900
9,009.75
1.11
551.6500
614.54
1.11
1,127.8700
1,255.32
1.11
10,697.0200
11,895.09
1.11
843.4200
937.04
1.11
475.1400
527.41
1.11
1,667.3000
1,849.04
1.11
333.4200
369.43
1.11
1,659.6200
1,837.20
1.11
1,515.3400
1,675.97
1.11
21,617.9100
23,887.79
1.10
157.9300
174.35
1.10
595.7700
657.13
1.10
101.2500
111.58
1.10
172.7200
190.16
1.10
710.3500
781.39
1.10
150.4500
165.34
1.10
996.6200
1,094.29
1.10
101.2500
111.07
1.10
260.7600
285.79
1.09
101.2500
110.57
1.09
4.6000
5.00
1.09
196.3700
213.26
1.09
5.0600
5.49
1.07
4.6800
5.01
1.07
4.9300
5.25
1.06
5.1700
5.50
1.06
20.7000
21.90
1.05
8.3900
8.81
1.05
5.0100
5.26
1.05
5.0100
5.25
1.04
5.2600
5.49
1.04
215.8300
223.38
1.03
19.3900
19.99
1.02
5.3600
5.49
1.02
9.8300
10.03
1.01
21.7200
21.83
1.00
80.4900
80.49
1.00
5.0200
5.00
0.99
50.7000
49.94
0.98
12.1600
11.87
0.97
289.5100
280.82
0.97
7.2300
7.00
0.97
14.7900
14.27
0.95
7.8800
7.49
0.90
157.3100
141.58
0.89
100.0000
89.00
0.88
11.1100
9.72
0.85
29.5200
25.09
0.82
50.0000
40.75
0.81
472.0000
381.85
0.80
329.6700
263.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.62
35.9200
22.16
0.62
50.0000
30.75
0.60
453.3200
271.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
1,419.7300
780.85
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.1210
178.4100
08:01:32
1.1210
178.4100
08:01:47
1.1210
101.2500
08:01:47
1.1200
101.2500
08:01:47
1.1200
44.6100
08:01:47
1.1200
17.8300
08:01:47
1.1200
49.0000
08:01:47
1.1200
100.0000
08:01:47
1.1200
100.5600
08:01:47
1.1200
102.7300
08:01:47
1.1200
102.7300
08:01:47
1.1200
102.7300
08:01:47
1.1200
171.3700
08:02:16
1.1200
24.8400
08:02:16
1.1210
17.8300
08:02:31
1.1220
36.3400
08:02:31
1.1220
57.0500
08:02:31
1.1220
7.8600
08:02:31
1.1220
49.0000
08:02:31
1.1220
0.1400
08:02:31
1.1220
55.4900
08:02:31
1.1220
54.1700
08:02:31
1.1220
44.6500
08:02:31
1.1230
10.1400
08:02:31
1.1220
130.6400
08:04:19
1.1220
53.5000
08:06:08
1.1220
178.2500
08:06:08
1.1220
17.8100
08:06:08
1.1220
178.2500
08:06:08
1.1210
18.7000
08:06:08
1.1220
17.8000
08:07:23
1.1220
101.2500
08:07:23
1.1220
46.7000
08:07:23
1.1220
131.5500
08:07:23
1.1220
17.8100
08:07:23
1.1220
100.3600
08:07:23
1.1220
47.7600
08:07:24
1.1220
44.5400
08:07:24
1.1220
8.3700
08:07:24
1.1220
36.1700
08:09:43
1.1220
213.3900
08:09:43
1.1220
84.0900
08:09:43
1.1230
174.5600
08:09:50
1.1240
174.5600
08:10:01
1.1240
128.5800
08:10:04
1.1240
67.6300
08:10:04
1.1240
110.3000
08:10:04
1.1240
17.7800
08:10:04
1.1230
178.0900
08:10:06
1.1220
178.2500
08:11:05
1.1210
140.1400
08:11:50
1.1210
38.2700
08:11:50
1.1220
6.2400
08:14:04
1.1220
18.7000
08:14:50
1.1220
18.7000
08:14:50
1.1240
18.6700
08:16:39
1.1240
13.9200
08:16:39
1.1240
4.7500
08:16:39
1.1240
37.3500
08:16:39
1.1240
135.8300
08:16:39
1.1230
178.0900
08:18:09
1.1230
17.7900
08:18:09
1.1230
18.7500
08:18:09
1.1220
178.2500
08:20:46
1.1210
178.4100
08:21:18
1.1200
61.6000
08:24:02
1.1200
56.9600
08:30:00
1.1200
60.0100
08:30:00
1.1200
17.7800
08:30:37
1.1220
18.7000
08:31:16
1.1220
18.7000
08:31:16
1.1220
140.8500
08:31:16
1.1220
178.2500
08:32:02
1.1220
17.8100
08:32:02
1.1210
178.4100
08:32:26
1.1210
15.5200
08:32:26
1.1210
162.8900
08:32:26
1.1220
23.3100
08:33:37
1.1210
101.2500
08:34:12
1.1210
6.3800
08:34:12
1.1220
174.5600
08:36:06
1.1220
7.8300
08:37:02
1.1220
178.2500
08:37:02
1.1220
10.0000
08:37:02
1.1210
178.4100
08:44:13
1.1210
8.8500
08:44:13
1.1200
178.5700
08:48:45
1.1200
17.6400
08:48:45
1.1200
0.2000
08:48:45
1.1200
77.5300
08:48:45
1.1190
18.7300
08:48:45
1.1190
18.7300
08:48:45
1.1190
63.7900
08:49:37
1.1190
98.4400
08:49:37
1.1190
33.9800
08:49:37
1.1190
144.7500
08:49:37
1.1180
69.0300
08:50:08
1.1180
40.1400
08:50:08
1.1180
29.5800
08:50:08
1.1180
109.1700
08:50:08

Login to View your open Positions

Login Now