English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,674.61
Open
1673.83000000
Low
1653.74000000
High
1691.07000000
Vol
176,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,682.56
0.0036
6.06
1,682.54
0.0089
14.97
1,682.52
0.0113
19.01
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0040
6.73
1,682.39
0.0081
13.63
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.30
0.0543
91.35
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0264
44.41
1,682.22
0.5797
975.18
1,682.20
0.0552
92.86
1,682.19
0.0032
5.38
1,682.18
0.4747
798.53
1,682.17
0.0069
11.61
1,682.16
6.5111
10,952.71
1,682.14
0.0153
25.74
1,682.13
81.3064
136,767.93
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.00
0.7799
1,311.79
1,681.98
0.0048
8.07
1,681.97
0.0076
12.78
1,681.96
0.0336
56.51
1,681.92
0.0076
12.78
1,681.91
0.0047
7.90
1,681.90
0.0371
62.40
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
2.9284
4,925.16
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.77
0.0738
124.11
1,681.73
0.5950
1,000.63
1,681.72
0.1835
308.60
1,681.70
0.0415
69.79
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.65
0.0074
12.44
1,681.63
0.0106
17.83
1,681.60
0.0369
62.05
1,681.58
0.0033
5.55
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.45
6.4992
10,928.08
1,681.44
0.0103
17.32
1,681.42
0.0032
5.38
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0193
32.45
1,681.35
2.9250
4,917.95
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.26
148.7928
250,159.38
1,681.25
2.2022
3,702.45
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
5.2357
8,802.15
1,681.17
0.0143
24.04
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
2.0766
3,490.76
1,680.99
0.5551
933.12
1,680.98
0.0073
12.27
1,680.96
0.1476
248.11
1,680.95
0.0112
18.83
1,680.94
6.4992
10,924.77
1,680.93
3.0455
5,119.27
1,680.92
0.0172
28.91
1,680.91
148.8132
250,141.60
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.0089
14.96
1,680.86
0.1805
303.40
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.80
0.0229
38.49
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.72
0.0034
5.71
1,680.71
4.8021
8,070.94
1,680.70
0.9847
1,654.99
1,680.69
0.1890
317.65
1,680.67
2.9250
4,915.96
1,680.66
0.3771
633.78
1,680.64
0.0036
6.05
1,680.63
0.0488
82.01
1,680.61
0.1412
237.30
1,680.60
0.0315
52.94
1,680.57
0.0613
103.02
1,680.53
0.0202
33.95
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
1.4483
2,433.84
1,680.46
0.0046
7.73
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.0147
24.70
1,680.37
0.0190
31.93
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.26
0.0383
64.35
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
1.4443
2,426.67
1,680.16
3.9858
6,696.78
1,680.13
0.0400
67.21
1,680.11
2.5806
4,335.69
1,680.10
0.0501
84.17
1,680.09
1.2082
2,029.88
1,680.04
0.2976
499.98
1,680.01
0.0155
26.04
1,680.00
318.1594
534,507.79
1,679.99
3.0477
5,120.11
1,679.93
0.0107
17.98
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.85
1.4443
2,426.21
1,679.84
0.1350
226.78
1,679.83
38.1631
64,107.52
1,679.82
2.9250
4,913.47
1,679.80
0.0333
55.94
1,679.76
0.0030
5.04
1,679.74
0.0123
20.66
1,679.73
0.1193
200.39
1,679.68
0.0036
6.05
1,679.67
3.5264
5,923.19
1,679.66
0.1068
179.39
1,679.61
0.0032
5.37
1,679.60
3.0795
5,172.33
1,679.59
0.0100
16.80
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.0646
108.50
1,679.49
0.1000
167.95
1,679.47
0.0123
20.66
1,679.46
0.0031
5.21
1,679.45
0.0031
5.21
1,679.43
0.0530
89.01
1,679.42
0.1873
314.56
1,679.36
1.4509
2,436.58
1,679.28
44.7325
75,118.39
1,679.25
2.9837
5,010.38
1,679.20
0.0456
76.57
1,679.19
0.0089
14.94
1,679.15
0.1000
167.92
1,679.12
0.0030
5.04
1,679.10
0.0056
9.40
1,679.04
0.0144
24.18
1,679.03
0.0030
5.04
1,679.02
0.0043
7.22
1,679.00
7.8947
13,255.20
1,678.99
37.2458
62,535.33
1,678.97
1.4443
2,424.94
1,678.95
0.0030
5.04
1,678.94
0.0030
5.04
1,678.93
0.0123
20.65
1,678.91
0.0030
5.04
1,678.90
0.9685
1,626.01
1,678.86
0.0030
5.04
1,678.85
0.0319
53.56
1,678.83
2.9250
4,910.58
1,678.82
0.0030
5.04
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.77
0.0075
12.59
1,678.76
7.7446
13,001.32
1,678.75
0.0063
10.58
1,678.72
0.0036
6.04
1,678.69
0.0030
5.04
1,678.66
2.9373
4,930.73
1,678.64
0.0030
5.04
1,678.60
0.0363
60.93
1,678.56
0.0040
6.71
1,678.55
0.0030
5.04
1,678.54
0.0030
5.04
1,678.53
0.2600
436.42
1,678.52
0.0059
9.90
1,678.49
0.0060
10.07
1,678.44
0.0030
5.04
1,678.41
0.1805
302.95
1,678.40
1.4509
2,435.19
1,678.37
2.9509
4,952.70
1,678.35
0.0061
10.24
1,678.33
0.0030
5.03
1,678.31
5.1909
8,711.94
1,678.30
0.0333
55.89
1,678.27
0.0030
5.03
1,678.24
0.3800
637.73
1,678.20
0.0030
5.03
1,678.19
4.8021
8,058.84
1,678.18
2.9250
4,908.68
1,678.17
0.0031
5.20
1,678.15
0.0030
5.03
1,678.14
3.5826
6,012.10
1,678.13
37.2650
62,535.51
1,678.12
0.0030
5.03
1,678.11
0.9282
1,557.62
1,678.10
9.5640
16,049.35
1,678.08
0.0176
29.53
1,678.07
0.2770
464.83
1,678.05
1.4443
2,423.61
1,678.03
0.0030
5.03
1,678.01
0.0045
7.55
1,678.00
0.0464
77.86
1,677.98
0.0030
5.03
1,677.97
6.5076
10,919.56
1,677.95
0.0031
5.20
1,677.94
0.0075
12.58
1,677.92
0.0036
6.04
1,677.89
0.0030
5.03
1,677.86
9.5517
16,026.42
1,677.85
0.0031
5.20
1,677.84
0.0045
7.55
1,677.83
0.0153
25.67
1,677.80
0.0800
134.22
1,677.79
2.9250
4,907.54
1,677.78
3.5826
6,010.81
1,677.77
0.0030
5.03
1,677.76
0.0036
6.04
1,677.74
0.0031
5.20
1,677.73
9.5517
16,025.17
1,677.72
0.0030
5.03
1,677.70
37.3077
62,591.13
1,677.69
0.0127
21.31
1,677.67
0.0045
7.55
1,677.63
3.0103
5,050.17
1,677.60
13.1419
22,046.85
1,677.59
0.0030
5.03
1,677.57
0.8789
1,474.42
1,677.56
0.0123
20.63
1,677.54
0.0030
5.03
1,677.53
0.7018
1,177.29
1,677.52
0.0031
5.20
1,677.51
0.0089
14.93
1,677.50
0.0045
7.55
1,677.49
4.6685
7,831.36
1,677.47
9.5517
16,022.69
1,677.44
8.3468
14,001.26
1,677.43
3.5856
6,014.59
1,677.42
0.0031
5.20
1,677.40
8.3941
14,080.26
1,677.39
0.0030
5.03
1,677.36
0.4355
730.49
1,677.34
0.0030
5.03
1,677.33
0.0045
7.55
1,677.32
2.9250
4,906.16
1,677.31
0.0031
5.20
1,677.30
0.0030
5.03
1,677.29
0.0030
5.03
1,677.28
0.0159
26.67
1,677.27
37.2833
62,534.16
1,677.25
9.5517
16,020.59
1,677.23
8.3462
13,998.50
1,677.21
3.5826
6,008.77
1,677.20
0.0031
5.20
1,677.19
8.3608
14,022.65
1,677.18
8.3638
14,027.60
1,677.17
21.9590
36,828.98
1,677.16
10.5252
17,652.44
1,677.12
2.9326
4,918.32
1,677.11
0.0045
7.55
1,677.10
10.0692
16,887.06
1,677.09
0.0350
58.70
1,677.08
0.0030
5.03
1,677.04
3.6126
6,058.47
1,677.02
8.5770
14,383.80
1,677.01
9.5517
16,018.30
1,676.99
0.0199
33.37
1,676.98
8.3608
14,020.89
1,676.97
8.3608
14,020.81
1,676.96
0.0076
12.74
1,676.95
0.0030
5.03
1,676.91
2.9350
4,921.73
1,676.90
0.0030
5.03
1,676.89
11.4802
19,251.03
1,676.88
0.1571
263.44
1,676.86
0.4305
721.89
1,676.85
3.5856
6,012.51
1,676.83
37.2930
62,534.02
1,676.82
9.5562
16,024.03
1,676.81
8.3462
13,994.99
1,676.80
0.0076
12.74
1,676.79
18.0145
30,206.53
1,676.77
8.6524
14,508.08
1,676.76
8.3608
14,019.06
1,676.74
2.9250
4,904.46
1,676.73
0.0030
5.03
1,676.72
0.1845
309.35
1,676.71
0.0123
20.62
1,676.69
8.3432
13,988.96
1,676.68
11.2038
18,785.19
1,676.67
0.0061
10.23
1,676.66
8.3531
14,005.31
1,676.65
8.3932
14,072.46
1,676.64
0.0076
12.74
1,676.62
9.6027
16,100.08
1,676.61
7.2944
12,229.86
1,676.59
0.2770
464.42
1,676.58
1.0235
1,715.98
1,676.56
0.0071
11.90
1,676.55
25.0494
41,996.57
1,676.54
2.9250
4,903.88
1,676.53
1.8127
3,039.05
1,676.50
0.0363
60.86
1,676.48
0.0121
20.29
1,676.47
11.8498
19,865.83
1,676.45
0.0031
5.20
1,676.44
0.0153
25.65
1,676.42
3.5826
6,005.94
1,676.40
0.0040
6.71
1,676.39
25.0516
41,996.25
1,676.38
9.5517
16,012.28
1,676.34
0.0061
10.23
1,676.32
0.0076
12.74
1,676.31
0.0045
7.54
1,676.30
0.0030
5.03
1,676.28
0.0045
7.54
1,676.27
12.2295
20,499.94
1,676.26
2.9250
4,903.06
1,676.25
21.4981
36,036.19
1,676.24
8.3503
13,997.11
1,676.21
10.0359
16,822.28
1,676.20
0.0733
122.87
1,676.19
0.2962
496.49
1,676.18
8.3608
14,014.21
1,676.17
2.9969
5,023.31
1,676.16
0.0076
12.74
1,676.15
0.0030
5.03
1,676.14
0.0045
7.54
1,676.13
0.0031
5.20
1,676.12
20.8972
35,026.21
1,676.11
1.4443
2,420.81
1,676.08
4.0896
6,854.50
1,676.07
0.0030
5.03
1,676.04
0.8100
1,357.59
1,676.03
11.2782
18,902.60
1,676.02
0.2761
462.75
1,676.00
10.3136
17,285.59
1,675.99
3.5843
6,007.25
1,675.98
0.0030
5.03
1,675.97
11.3503
19,022.76
1,675.95
0.8145
1,365.06
1,675.94
0.2700
452.50
1,675.93
8.6308
14,464.62
1,675.92
9.6432
16,161.23
1,675.91
9.5548
16,012.98
1,675.90
0.0456
76.42
1,675.89
3.5826
6,004.04
1,675.88
0.1790
299.98
1,675.87
0.0300
50.28
1,675.86
3.4680
5,811.88
1,675.84
0.2776
465.21
1,675.83
0.1805
302.49
1,675.82
8.3432
13,981.70
1,675.81
0.1552
260.09
1,675.80
0.0345
57.82
1,675.79
30.3258
50,819.67
1,675.78
11.7361
19,667.12
1,675.76
8.3648
14,017.40
1,675.75
0.8000
1,340.60
1,675.73
0.0330
55.30
1,675.72
8.3645
14,016.56
1,675.70
4.4328
7,428.04
1,675.69
0.4958
830.81
1,675.68
15.0035
25,141.06
1,675.67
9.5517
16,005.50
1,675.66
2.9550
4,951.58
1,675.65
8.3608
14,009.77
1,675.64
0.0030
5.03
1,675.63
0.0045
7.54
1,675.62
0.0089
14.91
1,675.61
8.3432
13,979.95
1,675.60
8.4140
14,098.50
1,675.59
0.0361
60.49
1,675.58
0.0089
14.91
1,675.57
10.0329
16,810.83
1,675.56
0.2160
361.92
1,675.55
9.6366
16,146.61
1,675.54
8.3638
14,013.88
1,675.53
0.5400
904.79
1,675.52
0.8476
1,420.17
1,675.51
3.8526
6,455.07
1,675.50
10.6664
17,871.55
1,675.49
8.6369
14,471.04
1,675.46
0.0045
7.54
1,675.45
0.0434
72.71
1,675.44
1.0876
1,822.21
1,675.43
26.5945
44,557.22
1,675.42
0.2700
452.36
1,675.41
0.0030
5.03
1,675.40
0.0200
33.51
1,675.39
9.0389
15,143.68
1,675.38
11.3189
18,963.46
1,675.37
14.2672
23,902.84
1,675.36
0.0136
22.78
1,675.35
10.0329
16,808.62
1,675.33
0.0123
20.61
1,675.32
8.3608
14,007.02
1,675.31
9.5817
16,052.32
1,675.30
0.0363
60.81
1,675.29
0.0045
7.54
1,675.28
0.0106
17.76
1,675.27
20.3879
34,155.24
1,675.26
0.7750
1,298.33
1,675.24
10.0622
16,856.60
1,675.23
2.9864
5,002.91
1,675.22
10.7496
18,007.94
1,675.21
0.0244
40.88
1,675.20
30.3124
50,779.33
1,675.19
9.5517
16,000.91
1,675.18
13.6808
22,917.80
1,675.17
11.2349
18,820.37
1,675.16
16.7095
27,991.09
1,675.13
18.3924
30,809.66
1,675.12
27.1340
45,452.71
1,675.10
0.0300
50.25
1,675.09
1.0830
1,814.12
1,675.08
3.8526
6,453.41
1,675.07
3.5024
5,866.77
1,675.06
10.0948
16,909.40
1,675.05
8.5177
14,267.57
1,675.04
19.6058
32,840.50
1,675.03
0.0331
55.44
1,675.02
1.4000
2,345.03
1,675.01
0.0030
5.03
1,675.00
1.2233
2,049.03
1,674.99
1.8318
3,068.25
1,674.98
3.2807
5,495.11
1,674.97
0.3017
505.34
1,674.96
4.7036
7,878.34
1,674.95
0.0076
12.73
1,674.94
0.1198
200.66
1,674.93
0.0030
5.02
1,674.92
0.0030
5.02
1,674.91
0.0030
5.02
1,674.90
0.0091
15.24
1,674.89
0.0360
60.30
1,674.88
0.0166
27.80
1,674.87
0.0030
5.02
1,674.86
8.4838
14,209.18
1,674.85
15.7899
26,445.71
1,674.84
0.0126
21.10
1,674.83
0.3022
506.13
1,674.82
0.0154
25.79
1,674.81
0.0030
5.02
1,674.80
1.9833
3,321.63
1,674.79
0.0125
20.93
1,674.78
0.4332
725.51
1,674.77
0.0094
15.74
1,674.76
0.0060
10.05
1,674.75
0.0089
14.91
1,674.74
0.0061
10.22
1,674.73
0.0685
114.72
1,674.72
0.4954
829.66
1,674.71
0.0064
10.72
1,674.70
0.0032
5.36
1,674.69
0.3356
562.03
1,674.68
0.0127
21.27
1,674.67
0.0032
5.36
1,674.65
0.0032
5.36
1,674.64
0.0193
32.32
1,674.63
0.0063
10.55
1,674.62
0.0213
35.67
1,674.61
0.0185
30.98
1,674.60
3.2801
5,492.86
1,674.61
1,674.59
75.3762
126,224.23
1,674.58
0.0122
20.43
1,674.57
0.4247
711.19
1,674.56
2.0484
3,430.17
1,674.55
0.0062
10.38
1,674.54
0.4487
751.37
1,674.53
21.7355
36,396.75
1,674.52
5.5111
9,228.45
1,674.51
10.0391
16,810.57
1,674.50
25.6066
42,878.25
1,674.49
0.6570
1,100.14
1,674.48
18.6809
31,280.79
1,674.47
4.1309
6,917.07
1,674.46
5.1754
8,666.00
1,674.45
4.0030
6,702.82
1,674.44
3.3602
5,626.45
1,674.43
0.0746
124.91
1,674.42
1.7000
2,846.51
1,674.41
0.1317
220.52
1,674.40
0.0800
133.95
1,674.39
5.3925
9,029.15
1,674.38
2.1757
3,642.95
1,674.37
0.8640
1,446.66
1,674.36
8.2601
13,830.38
1,674.35
0.7110
1,190.46
1,674.34
0.0063
10.55
1,674.33
1.9998
3,348.33
1,674.32
1.0104
1,691.73
1,674.31
4.5114
7,553.48
1,674.30
16.2383
27,187.79
1,674.29
11.6436
19,494.76
1,674.28
14.7479
24,692.11
1,674.27
4.2739
7,155.66
1,674.26
11.0761
18,544.27
1,674.25
11.5181
19,284.18
1,674.24
14.1312
23,659.02
1,674.23
16.7094
27,975.38
1,674.22
10.6295
17,796.12
1,674.21
10.7751
18,039.78
1,674.19
0.0330
55.25
1,674.18
4.8644
8,143.88
1,674.17
1.9271
3,226.29
1,674.16
0.0204
34.15
1,674.15
3.6554
6,119.69
1,674.14
0.7962
1,332.95
1,674.13
7.8831
13,197.33
1,674.12
1.6644
2,786.41
1,674.11
0.4119
689.57
1,674.10
1.4876
2,490.39
1,674.09
12.0395
20,155.21
1,674.08
19.3305
32,360.80
1,674.07
10.0322
16,794.61
1,674.05
8.3902
14,045.61
1,674.04
2.1358
3,575.41
1,674.03
0.0037
6.19
1,674.02
0.6777
1,134.48
1,674.01
19.5730
32,765.40
1,674.00
0.2134
357.23
1,673.99
4.9161
8,229.50
1,673.98
3.0021
5,025.46
1,673.96
0.1522
254.78
1,673.94
0.2313
387.18
1,673.92
9.8682
16,518.58
1,673.91
12.8995
21,592.60
1,673.90
0.0763
127.72
1,673.89
0.0031
5.19
1,673.87
10.0269
16,783.73
1,673.86
0.0031
5.19
1,673.85
8.3547
13,984.51
1,673.84
10.9653
18,354.16
1,673.83
8.3432
13,965.10
1,673.82
0.0123
20.59
1,673.81
2.9250
4,895.89
1,673.80
9.5939
16,058.27
1,673.79
2.1654
3,624.42
1,673.78
0.0045
7.53
1,673.77
0.0330
55.23
1,673.76
0.0189
31.63
1,673.74
2.9003
4,854.35
1,673.73
8.5181
14,257.00
1,673.70
0.0530
88.71
1,673.69
0.1624
271.81
1,673.68
0.0107
17.91
1,673.67
12.1614
20,354.17
1,673.66
10.0269
16,781.62
1,673.65
8.3557
13,984.52
1,673.64
2.9250
4,895.40
1,673.63
10.1822
17,041.24
1,673.62
0.0105
17.57
1,673.61
9.5517
15,985.82
1,673.60
7.5101
12,568.90
1,673.58
1.5660
2,620.83
1,673.57
0.2062
345.09
1,673.56
0.8940
1,496.16
1,673.55
0.0123
20.58
1,673.54
16.7137
27,971.05
1,673.53
3.5915
6,010.48
1,673.52
0.0040
6.69
1,673.50
0.0333
55.73
1,673.49
10.0352
16,793.81
1,673.48
9.8380
16,463.70
1,673.47
8.5304
14,275.37
1,673.46
8.5180
14,254.53
1,673.45
17.9638
30,061.52
1,673.44
5.3444
8,943.53
1,673.42
3.5846
5,998.54
1,673.40
0.0060
10.04
1,673.39
2.9250
4,894.67
1,673.38
10.9499
18,323.34
1,673.37
1.3442
2,249.34
1,673.36
0.0070
11.71
1,673.35
4.5950
7,689.04
1,673.34
8.7082
14,571.78
1,673.33
0.6241
1,044.33
1,673.31
3.9780
6,656.43
1,673.30
0.1624
271.74
1,673.29
0.2179
364.61
1,673.28
1.6629
2,782.50
1,673.27
8.3432
13,960.43
1,673.26
13.5011
22,590.85
1,673.24
10.2777
17,197.06
1,673.23
8.5127
14,243.71
1,673.22
12.3987
20,745.75
1,673.21
14.3499
24,010.40
1,673.20
1.4816
2,479.01
1,673.19
2.9763
4,979.92
1,673.18
4.8021
8,034.78
1,673.17
1.9170
3,207.47
1,673.16
1.5660
2,620.17
1,673.15
0.0030
5.02
1,673.14
0.8671
1,450.78
1,673.12
1.0716
1,792.92
1,673.11
0.0045
7.53
1,673.10
0.2962
495.57
1,673.09
0.0030
5.02
1,673.08
1.3017
2,177.85
1,673.07
0.6857
1,147.22
1,673.06
0.2064
345.32
1,673.04
2.9290
4,900.33
1,673.03
7.4133
12,402.67
1,673.02
9.5517
15,980.19
1,673.01
0.0153
25.60
1,673.00
5.8348
9,761.62
1,672.98
0.0239
39.98
1,672.97
8.3683
13,999.91
1,672.96
8.3664
13,996.65
1,672.95
0.0045
7.53
1,672.94
1.4502
2,426.10
1,672.92
0.0031
5.19
1,672.91
4.2036
7,032.24
1,672.90
0.2292
383.43
1,672.88
4.6846
7,836.77
1,672.87
2.9250
4,893.14
1,672.86
0.7295
1,220.35
1,672.84
1.4580
2,439.00
1,672.82
0.0061
10.20
1,672.80
18.0356
30,169.95
1,672.79
12.9216
21,615.12
1,672.78
37.3839
62,535.04
1,672.77
0.0109
18.23
1,672.76
0.9720
1,625.92
1,672.75
0.9450
1,580.75
1,672.74
0.0153
25.59
1,672.72
0.0040
6.69
1,672.71
14.6198
24,454.69
1,672.70
3.0809
5,153.42
1,672.69
50.2171
83,997.64
1,672.64
37.8415
63,295.21
1,672.63
0.0036
6.02
1,672.62
0.0030
5.02
1,672.60
3.6190
6,053.14
1,672.58
105.1910
175,940.36
1,672.57
0.0063
10.54
1,672.56
9.5557
15,982.48
1,672.55
0.9230
1,543.76
1,672.54
0.3558
595.09
1,672.53
2.9311
4,902.35
1,672.49
0.6574
1,099.49
1,672.48
8.7428
14,622.16
1,672.47
28.5322
47,719.25
1,672.45
0.0030
5.02
1,672.44
0.0251
41.98
1,672.43
1.0720
1,792.84
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
14.9174
24,947.56
1,672.37
9.7385
16,286.38
1,672.36
41.6221
69,607.14
1,672.35
0.0281
46.99
1,672.33
0.3154
527.45
1,672.32
26.7364
44,711.82
1,672.31
0.0036
6.02
1,672.30
0.0333
55.69
1,672.29
76.5667
128,041.73
1,672.28
0.0031
5.18
1,672.27
3.5295
5,902.28
1,672.24
0.0030
5.02
1,672.20
0.0558
93.31
1,672.18
0.0030
5.02
1,672.17
0.0062
10.37
1,672.15
0.0100
16.72
1,672.14
3.3329
5,573.08
1,672.13
9.5517
15,971.68
1,672.12
0.0045
7.52
1,672.10
1.4473
2,420.03
1,672.07
0.0031
5.18
1,672.06
0.2770
463.16
1,672.05
1.7529
2,930.94
1,672.03
0.2034
340.09
1,672.02
2.9280
4,895.67
1,672.01
4.1274
6,901.05
1,672.00
13.8069
23,085.14
1,671.99
4.0948
6,846.46
1,671.98
3.6222
6,056.25
1,671.97
0.0062
10.37
1,671.94
0.1560
260.82
1,671.93
9.5640
15,990.34
1,671.92
12.0647
20,171.21
1,671.91
37.4025
62,533.61
1,671.90
0.0030
5.02
1,671.88
0.1626
271.85
1,671.86
0.1526
255.13
1,671.85
2.9281
4,895.34
1,671.84
0.0040
6.69
1,671.83
0.0030
5.02
1,671.81
0.5000
835.91
1,671.80
0.0032
5.35
1,671.78
0.0030
5.02
1,671.77
0.1591
265.98
1,671.76
0.0030
5.02
1,671.75
0.0031
5.18
1,671.74
0.0031
5.18
1,671.70
3.8101
6,369.34
1,671.69
9.5517
15,967.48
1,671.68
4.2293
7,070.04
1,671.67
3.5826
5,988.92
1,671.66
0.0153
25.58
1,671.64
0.5000
835.82
1,671.62
0.0030
5.01
1,671.59
0.0183
30.59
1,671.58
1.1220
1,875.51
1,671.57
2.1560
3,603.90
1,671.56
1.7599
2,941.78
1,671.54
0.0030
5.01
1,671.53
0.0031
5.18
1,671.52
0.2034
339.99
1,671.51
21.5546
36,028.73
1,671.50
37.4198
62,547.20
1,671.49
0.0030
5.01
1,671.48
0.0039
6.52
1,671.47
0.0031
5.18
1,671.46
2.7010
4,514.61
1,671.43
0.1656
276.79
1,671.40
0.0333
55.66
1,671.39
2.1320
3,563.40
1,671.38
2.9314
4,899.48
1,671.37
0.0060
10.03
1,671.36
3.5902
6,000.52
1,671.35
0.0042
7.02
1,671.34
0.0030
5.01
1,671.32
0.0031
5.18
1,671.31
0.5000
835.66
1,671.30
0.0800
133.70
1,671.29
0.4934
824.61
1,671.27
9.5517
15,963.47
1,671.26
0.0030
5.01
1,671.24
0.0488
81.56
1,671.21
0.0030
5.01
1,671.20
3.0821
5,150.81
1,671.17
0.3115
520.57
1,671.16
0.0030
5.01
1,671.14
0.5000
835.57
1,671.13
0.0030
5.01
1,671.12
0.1626
271.72
1,671.10
0.0333
55.65
1,671.09
0.0030
5.01
1,671.06
9.0103
15,056.75
1,671.05
3.8340
6,406.81
1,671.04
0.0036
6.02
1,671.03
2.9280
4,892.78
1,671.02
0.0136
22.73
1,671.00
0.5278
881.95
1,670.99
0.0030
5.01
1,670.97
7.8839
13,173.76
1,670.95
0.0060
10.03
1,670.88
0.0040
6.68
1,670.87
0.0030
5.01
1,670.86
2.9350
4,903.97
1,670.81
0.5030
840.42
1,670.80
0.0422
70.51
1,670.79
0.1569
262.15
1,670.78
0.0031
5.18
1,670.75
0.3800
634.89
1,670.74
0.0544
90.89
1,670.72
0.0034
5.68
1,670.70
0.0030
5.01
1,670.69
3.0877
5,158.59
1,670.67
4.8021
8,022.72
1,670.66
2.0399
3,407.98
1,670.65
0.0061
10.19
1,670.64
0.5000
835.32
1,670.63
0.1602
267.63
1,670.62
0.0030
5.01
1,670.58
1.6610
2,774.83
1,670.57
0.0031
5.18
1,670.55
0.0078
13.03
1,670.52
3.0877
5,158.06
1,670.50
0.0333
55.63
1,670.49
0.5368
896.72
1,670.48
149.7416
250,140.35
1,670.47
1.4597
2,438.39
1,670.46
0.0162
27.06
1,670.44
1.5437
2,578.66
1,670.43
0.0030
5.01
1,670.41
0.2600
434.31
1,670.40
0.0076
12.70
1,670.36
0.0061
10.19
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.28
0.0069
11.52
1,670.25
0.2672
446.29
1,670.24
0.0030
5.01
1,670.22
0.9352
1,561.99
1,670.20
1.6257
2,715.24
1,670.19
0.0030
5.01
1,670.18
2.9250
4,885.28
1,670.17
0.0038
6.35
1,670.15
0.0047
7.85
1,670.14
0.2199
367.26
1,670.13
0.0030
5.01
1,670.11
0.0030
5.01
1,670.10
0.0042
7.01
1,670.09
149.7770
250,141.07
1,670.08
1.7689
2,954.20
1,670.07
0.3158
527.41
1,670.04
0.0031
5.18
1,670.03
0.0030
5.01
1,670.02
0.5750
960.26
1,670.01
2.9250
4,884.78
1,670.00
5.8382
9,749.79
1,669.99
0.0030
5.01
1,669.97
0.8554
1,428.49
1,669.93
0.0030
5.01
1,669.92
0.0144
24.05
1,669.91
0.1000
166.99
1,669.90
0.0333
55.61
1,669.89
1.4473
2,416.83
1,669.88
41.9489
70,049.63
1,669.87
0.0034
5.68
1,669.85
0.0335
55.94
1,669.84
2.9280
4,889.29
1,669.82
0.0947
158.13
1,669.81
0.0102
17.03
1,669.80
0.1527
254.98
1,669.79
2.7643
4,615.80
1,669.78
0.3512
586.43
1,669.77
0.0030
5.01
1,669.76
0.0036
6.01
1,669.74
0.1000
166.97
1,669.72
0.0031
5.18
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.69
0.0030
5.01
1,669.67
2.9250
4,883.78
1,669.66
0.0054
9.02
1,669.63
0.0075
12.52
1,669.61
0.0975
162.79
1,669.60
0.0368
61.44
1,669.59
0.1777
296.69
1,669.58
0.1000
166.96
1,669.57
1.4931
2,492.83
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
3.0813
5,144.23
1,669.47
0.1309
218.53
1,669.46
0.2037
340.07
1,669.44
0.0040
6.68
1,669.41
0.1000
166.94
1,669.36
1.5017
2,506.88
1,669.33
106.4014
177,619.05
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.24
0.1000
166.92
1,669.23
0.0032
5.34
1,669.18
0.0031
5.17
1,669.17
0.6538
1,091.30
1,669.16
2.9369
4,902.16
1,669.15
0.0080
13.35
1,669.12
0.1653
275.91
1,669.10
1.0000
1,669.10
1,669.09
0.0245
40.89
1,669.07
0.1000
166.91
1,669.06
0.0315
52.58
1,669.05
0.0101
16.86
1,669.04
0.0083
13.85
1,669.02
1.4443
2,410.57
1,669.00
150.0015
250,352.50
1,668.99
2.9250
4,881.80
1,668.97
0.1039
173.41
1,668.96
0.0094
15.69
1,668.95
0.2038
340.13
1,668.93
2.4690
4,120.59
1,668.91
3.1055
5,182.80
1,668.88
0.6029
1,006.17
1,668.85
0.0537
89.62
1,668.84
0.3830
639.17
1,668.82
2.9311
4,891.48
1,668.81
0.0031
5.17
1,668.80
0.0081
13.52
1,668.78
0.0542
90.45
1,668.75
0.1221
203.75
1,668.70
0.0363
60.57
1,668.69
0.5924
988.53
1,668.68
0.0051
8.51
1,668.65
4.3693
7,290.83
1,668.60
0.0073
12.18
1,668.59
0.1884
314.36
1,668.57
0.1538
256.63
1,668.55
0.9352
1,560.43
1,668.54
0.0031
5.17
1,668.52
1.2212
2,037.60
1,668.49
0.0744
124.14
1,668.48
2.9326
4,892.98
1,668.46
0.0100
16.68
1,668.44
1.4443
2,409.73
1,668.43
0.3567
595.13
1,668.42
3.8919
6,493.32
1,668.40
0.1333
222.40
1,668.37
0.0080
13.35
1,668.36
0.1533
255.76
1,668.31
2.9250
4,879.81
1,668.30
0.0480
80.08
1,668.24
0.1000
166.82
1,668.23
0.0190
31.70
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.16
149.9585
250,154.77
1,668.14
2.9250
4,879.31
1,668.10
0.0333
55.55
1,668.09
1.0631
1,773.35
1,668.08
1.4443
2,409.21
1,668.04
5.4282
9,054.45
1,668.01
0.0031
5.17
1,668.00
0.9891
1,649.82
1,667.98
0.0093
15.51
1,667.97
2.9433
4,909.34
1,667.95
0.0034
5.67
1,667.92
0.2039
340.09
1,667.91
0.0247
41.20
1,667.90
0.0071
11.84
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.86
0.5924
988.04
1,667.84
0.0073
12.18
1,667.82
0.0048
8.01
1,667.80
0.1866
311.21
1,667.78
0.0059
9.84
1,667.77
0.0068
11.34
1,667.75
0.1529
255.00
1,667.73
0.0049
8.17
1,667.70
73.1694
122,024.61
1,667.69
0.0031
5.17
1,667.66
1.4443
2,408.60
1,667.64
0.2961
493.79
1,667.63
2.9250
4,877.82
1,667.59
0.0116
19.34
1,667.58
0.0059
9.84
1,667.57
0.0035
5.84
1,667.56
0.0170
28.35
1,667.53
0.0556
92.71
1,667.51
0.9435
1,573.30
1,667.50
0.0640
106.72
1,667.44
0.0089
14.84
1,667.42
1.0000
1,667.42
1,667.41
0.0032
5.34
1,667.40
0.3039
506.72
1,667.38
0.0059
9.84
1,667.37
0.0031
5.17
1,667.35
0.0400
66.69
1,667.34
1.4443
2,408.14
1,667.33
0.0064
10.67
1,667.31
0.0121
20.17
1,667.30
0.1980
330.13
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.25
0.0037
6.17
1,667.23
0.1534
255.75
1,667.21
0.0129
21.51
1,667.20
0.0369
61.52
1,667.18
0.0238
39.68
1,667.17
7.8908
13,155.31
1,667.16
0.0119
19.84
1,667.15
0.0917
152.88
1,667.14
0.0045
7.50
1,667.12
0.0038
6.34
1,667.08
0.0646
107.69
1,667.06
0.1560
260.06
1,667.05
0.0031
5.17
1,667.03
0.0071
11.84
Recent Trades
Price
Size
Time
1,674.4800
0.0030
08:57:48
1,674.4900
0.0060
08:57:48
1,674.4900
0.0032
08:57:48
1,674.4900
0.0031
08:57:48
1,674.4900
0.0031
08:57:48
1,674.4900
0.0031
08:57:48
1,674.4900
2.3137
08:57:48
1,674.4900
9.6368
08:57:48
1,674.4900
0.0031
08:57:48
1,674.4900
0.0031
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0060
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0031
08:57:48
1,674.5000
0.0061
08:57:48
1,674.5000
0.0050
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0032
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.3016
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5000
0.0030
08:57:48
1,674.5100
0.0032
08:57:48
1,674.5200
0.0032
08:57:48
1,674.5200
0.0031
08:57:48
1,674.5300
0.0030
08:57:48
1,674.5300
0.0032
08:57:48
1,674.5300
0.0030
08:57:48
1,674.5300
0.0030
08:57:48
1,674.5300
0.0030
08:57:48
1,674.5300
0.0030
08:57:48
1,674.5400
0.0032
08:57:48
1,674.5400
0.0032
08:57:48
1,674.5400
0.0032
08:57:48
1,674.5400
0.0032
08:57:48
1,674.5500
0.0032
08:57:48
1,674.5500
0.3003
08:57:48
1,674.5500
3.2829
08:57:48
1,674.5500
0.2946
08:57:48
1,674.5500
0.0032
08:57:48
1,674.5500
0.0032
08:57:48
1,674.5500
0.0032
08:57:48
1,674.5600
0.0030
08:57:48
1,674.5600
0.0032
08:57:48
1,674.5600
0.5799
08:57:48
1,674.5600
0.2580
08:57:48
1,674.5700
0.0030
08:57:48
1,674.5700
0.0002
08:57:48
1,674.5800
0.0030
08:57:48
1,674.5800
0.3583
08:57:48
1,674.5800
0.0032
08:57:48
1,674.5800
0.0032
08:57:48
1,674.5800
0.0030
08:57:48
1,674.5800
0.0032
08:57:48
1,674.5800
0.0030
08:57:48
1,674.5800
0.0030
08:57:48
1,674.5800
0.0030
08:57:48
1,674.5900
1.2169
08:57:48
1,674.5900
0.3831
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0032
08:57:48
1,674.5900
0.0032
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0032
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0030
08:57:48
1,674.5900
0.0030
08:57:48
1,674.6000
0.0030
08:57:48
1,674.6000
0.0030
08:57:48
1,674.6000
0.2247
08:57:48
1,674.6000
0.1556
08:57:48
1,674.5900
2.0356
08:57:48
1,674.5900
2.0356
08:57:48
1,674.5900
3.0000
08:57:48
1,674.5800
2.0354
08:57:48
1,674.5800
2.0354
08:57:48
1,674.5800
3.0000
08:57:48
1,674.5800
5.8140
08:57:48
1,674.5700
0.0440
08:57:48
1,674.6000
0.1409
08:57:48
1,674.6000
0.5000
08:57:48
1,674.6000
0.9591
08:57:48
1,674.6000
0.0036
08:57:48
1,674.6000
0.4000
08:57:48
1,674.6000
0.0036
08:57:48
1,674.6000
0.0036
08:57:48
1,674.6000
0.0036
08:57:48
1,674.6000
0.4505
08:57:48
1,674.6000
0.3495
08:57:48
1,674.6000
0.4000
08:57:48
1,674.5900
0.0089
08:57:49
1,674.5900
0.9906
08:57:49
1,674.5900
0.2515
08:57:49