Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.39
Open 1.35400000
Low 1.33700000
High 1.39700000
Vol 1,027,456
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.93
4,526.7400
8,736.61
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
20.6800
39.83
1.93
300.8000
579.04
1.92
24.4100
46.94
1.92
33.3400
64.05
1.92
5,552.4300
10,660.67
1.92
4.3900
8.42
1.92
31.4100
60.24
1.92
39.7300
76.16
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
21.9000
41.89
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
44.0800
84.19
1.91
35.2400
67.24
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
2,766.4600
5,256.27
1.90
17.9200
34.03
1.90
207.5300
393.89
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
32.2400
61.06
1.89
113.1300
214.16
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
180.6200
341.37
1.89
76.2200
143.98
1.89
2,117.7700
3,998.35
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
2,117.0600
3,958.90
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
4.3900
8.20
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
26.3200
49.06
1.86
35.8800
66.81
1.86
4.9800
9.27
1.86
155.2600
288.78
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,191.4100
7,754.11
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
193.2100
355.89
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
259.6400
473.84
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
135.8900
247.32
1.82
27.5500
50.09
1.82
12.9000
23.44
1.82
290.4400
527.44
1.81
421.7500
765.05
1.81
33.6500
61.01
1.81
31.3800
56.86
1.81
7.8800
14.27
1.81
158.9100
287.63
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
50.8600
91.65
1.80
40,318.7700
72,573.79
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
4.3900
7.87
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
10,327.4000
18,475.72
1.79
2,023.9900
3,618.89
1.79
2.9000
5.18
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
111.4500
197.82
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
663.0000
1,173.51
1.77
4.1900
7.41
1.77
10.3300
18.26
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
33.1000
58.32
1.76
46.7700
82.36
1.76
10,019.4000
17,634.14
1.76
3.0400
5.35
1.76
5.0000
8.79
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
1,142.6800
1,999.69
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
14.1200
24.65
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
4.3900
7.65
1.74
32.6200
56.82
1.74
275.0800
478.91
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
16,724.0300
29,066.36
1.74
87.2000
151.47
1.74
16.6600
28.92
1.74
33.1100
57.45
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
156.6700
271.20
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
127.5000
219.94
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
874.0300
1,503.33
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
23.0900
39.62
1.72
12.6000
21.61
1.71
39.8200
68.25
1.71
4.7000
8.05
1.71
75.2600
128.85
1.71
16.9700
29.04
1.71
445.4100
761.65
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
2,481.0300
4,225.19
1.70
118.7900
202.18
1.70
214.0100
364.03
1.70
7,717.7300
13,120.14
1.70
5.9400
10.09
1.70
381.2800
647.41
1.70
4,509.2100
7,652.13
1.70
8,908.9600
15,109.60
1.70
11.3400
19.22
1.69
50.1400
84.94
1.69
12.0200
20.35
1.69
252.9900
428.06
1.69
21.5500
36.44
1.69
144.8800
244.85
1.69
2,048.0400
3,457.09
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
183.3500
308.94
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
143.6800
241.53
1.68
3,595.4600
6,040.37
1.68
16.5700
27.82
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
9.8600
16.53
1.68
108.1800
181.20
1.67
282.0100
472.08
1.67
154.3900
258.29
1.67
29.9800
50.13
1.67
23.6400
39.50
1.67
322.9400
539.31
1.67
439.8500
733.67
1.67
100.5900
167.68
1.67
5.5100
9.18
1.67
295.9100
492.69
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
349.2900
580.52
1.66
10.0100
16.63
1.66
567.2400
941.62
1.66
21.4900
35.65
1.66
88.4400
146.63
1.66
21.6300
35.84
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
163.5800
270.56
1.65
7,605.2900
12,563.94
1.65
16.5700
27.36
1.65
5,752.6800
9,491.92
1.65
51.9200
85.62
1.65
431.9000
711.77
1.65
156.1800
257.07
1.65
242.2200
398.45
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
22.9500
37.68
1.64
772.9100
1,267.57
1.64
8.3300
13.65
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.63
169.8000
277.45
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
56.9000
92.80
1.63
306.3100
499.29
1.63
148.1500
241.34
1.63
37.5900
61.20
1.63
289.6800
471.31
1.63
8.5500
13.90
1.63
260.4100
423.17
1.62
12.3400
20.04
1.62
110.8500
179.91
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,131.3100
9,932.72
1.62
591.5000
957.64
1.62
17.4500
28.23
1.62
38.8600
62.84
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
180.6700
291.42
1.61
93.3000
150.40
1.61
21.5500
34.72
1.61
3,932.5100
6,331.34
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
20.9600
33.66
1.61
156.9900
251.97
1.60
17.0400
27.33
1.60
5.0600
8.11
1.60
158.8400
254.46
1.60
18.0900
28.96
1.60
11,111.7100
17,778.74
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
832.6500
1,329.74
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
29.5400
47.09
1.59
15.7200
25.04
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
3,602.0200
5,727.21
1.59
188.1400
298.95
1.59
18.4000
29.22
1.59
9.8000
15.55
1.59
152.1600
241.33
1.59
10.1700
16.12
1.58
63.7100
100.92
1.58
37.8300
59.88
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
8,034.4500
12,694.43
1.58
141.9000
224.06
1.58
5.1000
8.05
1.58
33.1000
52.20
1.58
23.8500
37.59
1.58
2,336.2200
3,679.55
1.57
32.0100
50.38
1.57
182.4500
286.99
1.57
92.4100
145.18
1.57
273.9800
430.15
1.57
500.7200
785.63
1.57
57.7600
90.57
1.57
21.1500
33.14
1.57
268.0400
419.75
1.57
12.0200
18.81
1.56
26.9200
42.08
1.56
128.0300
199.98
1.56
62.0600
96.88
1.56
3,048.5400
4,755.72
1.56
181.0200
282.03
1.56
19.9400
31.05
1.56
2,082.3900
3,240.20
1.56
5.1100
7.95
1.55
76.3900
118.71
1.55
25.9900
40.36
1.55
5.1900
8.05
1.55
22,089.9900
34,239.48
1.55
45.0600
69.80
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
784.1600
1,211.53
1.54
31.8500
49.18
1.54
16.5700
25.57
1.54
12.0200
18.53
1.54
11.9400
18.40
1.54
10,838.0300
16,690.57
1.54
11.2000
17.24
1.54
30.6200
47.06
1.54
89.7400
137.84
1.54
648.6700
995.71
1.53
23.0400
35.34
1.53
5.5100
8.45
1.53
16.5700
25.39
1.53
8.4400
12.92
1.53
11,394.5600
17,433.68
1.53
4.9100
7.50
1.53
116.0900
177.27
1.53
46.7400
71.33
1.53
108.4800
165.43
1.52
3.9800
6.07
1.52
23.4500
35.69
1.52
11,495.7400
17,473.52
1.52
12.0200
18.26
1.52
10.2800
15.61
1.52
8.5500
12.97
1.52
324.3700
491.74
1.52
16.5700
25.10
1.51
302.7500
458.36
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
50.0000
75.55
1.51
11,673.9900
17,627.72
1.51
175.4200
264.71
1.51
8.5500
12.89
1.51
28.4500
42.87
1.51
14.3400
21.60
1.51
4.6400
6.98
1.50
285.9700
430.10
1.50
28.6200
43.02
1.50
5.3600
8.05
1.50
15,551.1400
23,326.71
1.50
3,226.3100
4,836.24
1.50
1,813.0900
2,716.01
1.50
36.5300
54.69
1.50
18.4300
27.57
1.50
142.3100
212.75
1.49
55.4000
82.77
1.49
124.1900
185.29
1.49
104.9900
156.54
1.49
10,375.0400
15,458.81
1.49
417.1600
621.15
1.49
76.2000
113.39
1.49
11.9200
17.73
1.49
80.8300
120.11
1.49
279.8400
415.56
1.48
8.3500
12.38
1.48
15.9700
23.67
1.48
18,658.0200
27,632.53
1.48
20,170.8700
29,852.89
1.48
8.4900
12.56
1.48
20.0700
29.64
1.48
9.7000
14.32
1.48
254.1600
374.89
1.47
5.1000
7.51
1.47
188.7500
277.84
1.47
448.4300
659.64
1.47
32,495.4100
47,768.25
1.47
27.7900
40.82
1.47
20.0000
29.36
1.47
1,373.2500
2,014.56
1.47
9.5100
13.94
1.47
362.9500
531.72
1.46
43.6900
63.96
1.46
81.7300
119.57
1.46
104.5100
152.79
1.46
9.3500
13.66
1.46
10,397.4300
15,180.25
1.46
8.2400
12.02
1.46
143.6500
209.44
1.46
95.2400
138.76
1.46
86.7600
126.32
1.46
10.2400
14.90
1.45
25.5300
37.12
1.45
17.1700
24.95
1.45
37.7700
54.84
1.45
16.1800
23.48
1.45
19,849.7200
28,782.09
1.45
13.0800
18.95
1.45
33.7200
48.83
1.45
66.6400
96.43
1.45
44.9600
65.01
1.45
59.9200
86.58
1.44
8.0300
11.60
1.44
76.9500
111.04
1.44
115.9900
167.26
1.44
336.1500
484.39
1.44
10,225.9700
14,725.40
1.44
12.1200
17.44
1.44
90.6900
130.41
1.44
74.7300
107.39
1.44
3.8400
5.51
1.44
1,235.7600
1,773.32
1.43
22.9000
32.84
1.43
15.5400
22.27
1.43
268.2000
384.06
1.43
324.0300
463.69
1.43
10,993.7100
15,721.01
1.43
1,186.2100
1,695.09
1.43
1,013.2400
1,446.91
1.43
3.8400
5.48
1.43
3.8400
5.48
1.43
144.9600
206.57
1.42
26.3500
37.52
1.42
3.8400
5.46
1.42
507.9400
722.29
1.42
37.7500
53.64
1.42
863.1400
1,225.66
1.42
42.8500
60.80
1.42
39.7600
56.38
1.42
3.8400
5.44
1.42
20.0800
28.43
1.42
530.3600
750.46
1.41
36.1800
51.16
1.41
180.2100
254.64
1.41
59.1400
83.51
1.41
84.2700
118.90
1.41
35.4700
50.01
1.41
644.2400
907.73
1.41
9.2300
13.00
1.41
40.1100
56.43
1.41
188.5900
265.16
1.41
347.2400
487.87
1.40
40.9700
57.52
1.40
1,106.9500
1,553.05
1.40
252.0400
353.36
1.40
841.6600
1,179.17
1.40
14,593.3100
20,430.63
1.40
2,892.7000
4,046.89
1.40
4,022.8700
5,623.97
1.40
2,890.9400
4,038.64
1.40
3,258.9100
4,549.44
1.40
4,251.4600
5,930.79
1.39
3,327.2500
4,638.19
1.39
4,217.9100
5,875.55
1.39
3,567.9200
4,966.54
1.39
5,161.8700
7,180.16
1.39
5,914.7000
8,221.43
1.39
5,861.5400
8,141.68
1.39
1,641.3300
2,278.17
1.39
1.39
3,320.8100
4,605.96
1.39
5,781.1500
8,012.67
1.39
8,243.6000
11,417.39
1.38
4,917.7400
6,806.15
1.38
4,458.5600
6,166.19
1.38
5,333.5500
7,370.97
1.38
6,006.2300
8,294.60
1.38
10,491.9000
14,478.82
1.38
7,152.0500
9,862.68
1.38
1,020.8900
1,406.79
1.38
7,854.6700
10,815.88
1.38
3,395.6300
4,672.39
1.38
1,749.4500
2,405.49
1.37
7,025.0900
9,652.47
1.37
922.9100
1,267.16
1.37
2,879.8900
3,951.21
1.37
870.8500
1,193.94
1.37
6,859.8500
9,397.99
1.37
1,008.1600
1,380.17
1.37
612.0100
837.23
1.37
577.8100
789.87
1.37
3.8400
5.25
1.37
25.1000
34.26
1.36
4,214.3600
5,748.39
1.36
186.4900
254.19
1.36
175.9000
239.58
1.36
9.7600
13.28
1.36
1,087.9600
1,479.63
1.36
3.8400
5.22
1.36
8.9000
12.09
1.36
48.4300
65.72
1.36
22.5600
30.59
1.36
1,266.1000
1,715.57
1.35
2,252.4800
3,049.86
1.35
38.9700
52.73
1.35
269.3200
364.12
1.35
162.8000
219.94
1.35
756.8900
1,021.80
1.35
37.7300
50.90
1.35
20.3500
27.43
1.35
34.1600
46.01
1.35
9.8200
13.22
1.35
911.8800
1,226.48
1.34
3.8400
5.16
1.34
1,060.3500
1,424.05
1.34
30.3800
40.77
1.34
192.6900
258.40
1.34
18.9000
25.33
1.34
16.4800
22.07
1.34
9.8600
13.19
1.34
21.9300
29.32
1.34
31.2000
41.68
1.34
105.8100
141.26
1.33
8.0300
10.71
1.33
15.7300
20.97
1.33
3.8400
5.11
1.33
38.9200
51.80
1.33
23.1000
30.72
1.33
207.5200
275.79
1.33
3.8400
5.10
1.33
16.5900
22.01
1.33
23.1700
30.72
1.33
120.6500
159.86
1.32
24.1200
31.93
1.32
3.8400
5.08
1.32
17.0700
22.57
1.32
61.1600
80.79
1.32
299.1100
394.83
1.32
3.8100
5.03
1.32
79.7800
105.15
1.32
112.2800
147.87
1.32
36.2200
47.67
1.32
74.8900
98.48
1.31
40.3700
53.05
1.31
8.8900
11.67
1.31
3.8300
5.02
1.31
36.6700
48.04
1.31
18.4900
24.20
1.31
4.5800
5.99
1.31
80.9000
105.74
1.31
37.4200
48.83
1.30
21.9500
28.62
1.30
10.8200
14.09
1.30
3.9200
5.10
1.30
613.9200
798.10
1.30
4.1900
5.44
1.30
80.1200
104.00
1.30
3.9300
5.09
1.30
50.3000
65.14
1.29
19.3300
25.01
1.29
51.2500
66.27
1.29
3.9500
5.10
1.29
20,800.0000
26,832.00
1.29
41.8100
53.89
1.29
539.8400
695.31
1.29
10.5700
13.60
1.29
14.9600
19.24
1.29
5.1100
6.57
1.28
1,576.9600
2,024.82
1.28
1,013.2000
1,298.92
1.28
6.2900
8.06
1.28
632.6900
809.84
1.28
38.4000
49.08
1.28
1,530.3000
1,954.19
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
24.4100
31.10
1.27
23.9700
30.51
1.27
4.5600
5.80
1.27
17.7000
22.50
1.27
1,026.6000
1,303.78
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
6.3500
8.05
1.27
637.1800
806.67
1.27
4.1900
5.30
1.26
32.0100
40.46
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
303.9700
383.31
1.26
227.5200
286.68
1.26
74.4900
93.78
1.26
150.4800
189.15
1.26
20.8400
26.18
1.26
5.1100
6.41
1.25
904.7900
1,134.61
1.25
341.3100
427.66
1.25
26.4200
33.08
1.25
27.9100
34.92
1.25
1,437.0800
1,796.35
1.25
14.0600
17.56
1.25
3,530.2600
4,405.76
1.25
26.6900
33.28
1.25
262.2300
326.74
1.25
21.2600
26.47
1.24
322.7300
401.48
1.24
4.1900
5.21
1.24
25.7100
31.93
1.24
17.9800
22.30
1.24
6.5000
8.05
1.24
45.5900
56.44
1.24
4.3900
5.43
1.24
619.3300
765.49
1.23
4.0600
5.01
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
23.8900
29.41
1.23
18.7400
23.05
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
255.6700
313.45
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
2,000.0000
2,444.00
1.22
29.9000
36.51
1.22
25.6500
31.29
1.22
42.5900
51.92
1.22
82.1000
100.00
1.22
20.3700
24.79
1.22
36.3100
44.12
1.21
18.0900
21.96
1.21
11.2000
13.57
1.21
79.8000
96.64
1.21
2,380.9200
2,880.91
1.21
9.8300
11.88
1.21
138.8200
167.56
1.21
6.6800
8.06
1.21
26.6900
32.16
1.20
19.8300
23.88
1.20
6.4000
7.69
1.20
126.0000
151.33
1.20
7,178.2900
8,613.95
1.20
19.0600
22.85
1.20
7.4100
8.87
1.20
35.9500
43.00
1.20
5.1100
6.11
1.19
6.7500
8.05
1.19
4.5600
5.44
1.19
46.8700
55.63
1.19
26.2400
31.12
1.18
12.3400
14.60
1.18
445.7100
525.94
1.18
14.9400
17.57
1.18
100.2900
117.84
1.17
981.4000
1,152.16
1.17
4.5600
5.35
1.17
21.2600
24.92
1.17
25.7300
30.13
1.17
883.7700
1,034.01
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
20.5800
24.00
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
8.6100
10.00
1.16
270.0400
313.25
1.16
21.5700
25.00
1.16
119.6800
138.47
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
4.5600
5.26
1.15
12.3400
14.22
1.15
4,774.3300
5,490.48
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
73.3200
83.88
1.14
2,000.0000
2,282.00
1.14
18,748.5400
21,373.34
1.14
4.3900
5.00
1.14
8.7800
9.99
1.14
29.9800
34.09
1.14
16.9000
19.20
1.14
9.6000
10.90
1.13
66.4000
75.23
1.13
210.3300
238.09
1.13
854.6800
965.79
1.13
4.6400
5.23
1.13
705.8600
795.50
1.13
35.5700
40.05
1.13
331.0000
372.38
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
59.0100
66.15
1.12
8,602.5200
9,634.82
1.12
1,788.0000
1,998.98
1.12
25.5600
28.55
1.12
1,086.1700
1,212.17
1.12
595.3500
663.82
1.11
37.1000
41.26
1.11
1,218.2100
1,353.43
1.11
2,404.4100
2,668.90
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
3,920.0900
4,323.86
1.10
118.1600
130.09
1.10
35,842.6900
39,426.96
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
20.7000
22.67
1.09
44.6700
48.87
1.09
22.8700
25.00
1.09
9.1600
9.99
1.09
1,474.1900
1,606.87
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
7.3600
7.96
1.08
9.2500
10.00
1.08
2,659.5900
2,872.36
1.08
1,111.1500
1,197.82
1.08
150.4000
161.83
1.08
120.9300
130.00
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
1,140.5500
1,220.39
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
1,282.4900
1,367.13
1.06
1,317.4400
1,400.44
1.06
3,000.0000
3,186.00
1.06
70.3200
74.61
1.06
12,457.4200
13,204.87
1.06
32.1000
33.99
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
4,514.3500
4,744.58
1.05
8,859.9400
9,302.94
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
105.1100
109.84
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
8.0000
8.34
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
19.6700
20.26
1.03
77.8200
80.00
1.03
37.3400
38.31
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
3,000.0000
3,063.00
1.02
911.6000
929.83
1.02
314.9200
320.59
1.02
5.1100
5.19
1.01
2,022.2200
2,044.46
1.01
9,562.1300
9,657.75
1.01
78.5700
79.04
1.01
20.0000
20.10
1.00
410.5800
410.99
1.00
44,606.0200
44,606.02
1.00
235.6900
235.45
1.00
64.2500
63.99
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
1,527.0000
1,511.73
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
1,500.0000
1,479.00
0.98
305.5100
299.40
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
5.1300
5.00
0.97
122.4200
118.99
0.97
30.8900
29.99
0.97
2,500.0000
2,425.00
0.96
63.9100
61.55
0.96
442.8000
425.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
5.8900
5.60
0.95
2,711.0000
2,575.45
0.95
12.3400
11.69
0.94
5.9400
5.60
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
1,118.4300
1,041.26
0.93
2,634.7800
2,450.35
0.93
6.4500
5.99
0.93
50.0000
46.40
0.93
15.0000
13.89
0.92
443.7100
409.99
0.92
27.1100
25.00
0.92
1,426.5900
1,313.89
0.92
179.6600
165.29
0.92
109.0700
100.02
0.92
327.5100
300.00
0.92
2,520.2600
2,306.04
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
17.3800
15.83
0.91
6,802.2000
6,190.00
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
6,290.3300
5,661.30
0.90
3,000.0000
2,685.00
0.89
41.4600
37.02
0.89
1,002.2200
892.98
0.89
3,323.8000
2,958.18
0.89
77.6400
68.94
0.89
268.3200
238.00
0.89
225.9800
199.99
0.88
605.1800
532.56
0.88
568.8200
499.99
0.88
2,511.4200
2,197.49
0.87
5.9400
5.19
0.87
9,711.9500
8,449.40
0.87
6.4000
5.56
0.87
2,500.0000
2,162.50
0.86
74.0700
64.00
0.86
4,670.5500
4,016.67
0.86
5,010.9800
4,289.40
0.86
2,500.0000
2,137.50
0.85
11.0500
9.44
0.85
341.8500
291.60
0.85
3,550.8700
3,018.24
0.85
500.0000
423.00
0.85
2,500.0000
2,112.50
0.84
2,500.0000
2,100.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.84
2,800.0000
2,338.00
0.83
3,102.4000
2,574.99
0.83
20.0000
16.56
0.83
2,500.0000
2,062.50
0.82
7.9200
6.52
0.82
1,000.0000
820.00
0.82
406.5900
333.00
0.81
684.3400
555.00
0.81
4,457.7500
3,610.78
0.81
30.0000
24.15
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
46,859.1600
37,487.33
0.80
80.1000
64.00
0.79
632.9500
500.03
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.77
3,380.3900
2,586.00
0.76
35.0000
26.71
0.76
5,066.9400
3,850.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
776.2800
582.99
0.75
16,969.9900
12,727.49
0.75
536.9100
400.00
0.74
7.9200
5.86
0.73
615.8000
452.00
0.73
87.3100
64.00
0.73
16.4100
12.00
0.73
13,036.5300
9,516.67
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
1,541.6500
1,109.99
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
1,415.5000
1,005.01
0.70
2,128.1200
1,496.07
0.70
7.1400
5.01
0.70
30,403.6000
21,282.52
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
72.0400
50.00
0.69
21.7000
14.99
0.69
15,147.2300
10,451.59
0.69
112.2300
77.33
0.68
1,099.3200
747.54
0.68
44.9700
30.49
0.68
11.2200
7.58
0.67
3,148.8300
2,109.72
0.67
223.3800
149.22
0.67
20.0000
13.34
0.67
282.9900
188.47
0.67
150.3700
100.00
0.66
1,086.2900
718.04
0.66
3,635.5100
2,399.44
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
3,900.1700
2,535.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
817.4200
514.97
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
200.0000
124.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
2,709.7800
1,652.97
0.61
988.4600
600.00
0.61
8.2600
5.01
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,549.2800
6,929.57
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
10.0000
5.87
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
860.5800
500.86
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
18.5100
10.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
0.50
396.8200
200.00
0.50
6,491.4200
3,245.71
0.50
300.6000
150.00
0.50
117.5000
58.52
0.50
177.9300
88.25
0.50
105.0400
51.99
0.49
405.6700
200.00
0.49
12,050.3400
5,904.67
0.49
111.7300
54.64
0.49
411.5200
200.00
0.48
122.3900
58.62
0.47
21.3000
10.01
0.45
940.0000
423.00
0.40
12.5000
5.00
0.36
21.7100
7.82
0.36
245.7900
87.99
0.34
4,005.0000
1,361.70

Recent Trades

Price
Size
Time
1.3950
3.7700
09:19:46
1.3950
19.3200
09:19:46
1.3950
19.0900
09:19:46
1.3950
16.2600
09:19:55
1.3950
69.8500
09:20:07
1.3950
51.4100
09:20:14
1.3950
22.1700
09:20:16
1.3950
60.2200
09:20:16
1.3950
41.5800
09:20:16
1.3950
3.7700
09:20:16
1.3950
3.7700
09:20:16
1.3950
3.7700
09:20:16
1.3940
59.2200
09:20:17
1.3940
3.7700
09:21:02
1.3940
5.3800
09:21:02
1.3940
5.3800
09:21:02
1.3940
3.8100
09:21:02
1.3940
3.7700
09:21:02
1.3940
3.7700
09:21:02
1.3940
3.7700
09:21:13
1.3940
3.7700
09:21:13
1.3950
211.1900
09:22:00
1.3950
3.7700
09:22:00
1.3950
3.7700
09:22:00
1.3950
5.3900
09:22:00
1.3950
5.3900
09:22:00
1.3950
3.8200
09:22:00
1.3950
3.7700
09:22:00
1.3950
3.7700
09:22:00
1.3950
3.7700
09:22:00
1.3950
3.7700
09:22:03
1.3950
3.7700
09:22:03
1.3950
3.7700
09:22:07
1.3950
3.7700
09:22:07
1.3950
3.7700
09:22:15
1.3950
3.7700
09:22:15
1.3950
140.2800
09:22:15
1.3950
3.7700
09:22:15
1.3950
34.0400
09:22:25
1.3950
16.1900
09:23:14
1.3940
69.1300
09:24:10
1.3940
3.8100
09:24:19
1.3940
45.2900
09:24:19
1.3940
78.0900
09:24:41
1.3930
56.3100
09:25:25
1.3930
11.4700
09:25:33
1.3930
72.5000
09:26:04
1.3930
20.8300
09:26:04
1.3940
3.7700
09:26:27
1.3940
3.7700
09:26:27
1.3940
22.6000
09:26:27
1.3940
3.7700
09:26:29
1.3950
140.2800
09:26:39
1.3950
155.2500
09:26:39
1.3950
122.6500
09:26:39
1.3950
68.1700
09:26:39
1.3940
16.2300
09:26:51
1.3950
35.7500
09:27:01
1.3940
124.0500
09:27:23
1.3940
44.3000
09:27:23
1.3940
16.2300
09:27:23
1.3930
5.3800
09:27:47
1.3930
5.3800
09:27:47
1.3930
3.8100
09:27:47
1.3930
16.2800
09:27:47
1.3930
30.8500
09:27:47
1.3930
10.0100
09:27:47
1.3920
11.9900
09:27:47
1.3920
7.8500
09:27:56
1.3920
4.3200
09:28:15
1.3920
3.8200
09:30:05
1.3920
140.2800
09:30:05
1.3910
3.8200
09:31:21
1.3910
35.2800
09:31:21
1.3910
3.7800
09:31:41
1.3910
3.7800
09:31:41
1.3910
621.8100
09:32:34
1.3910
332.3300
09:32:34
1.3900
59.4100
09:32:39
1.3900
95.8400
09:32:40
1.3900
3.7700
09:32:40
1.3900
3.8200
09:32:44
1.3900
50.7900
09:32:44
1.3900
50.3900
09:32:45
1.3890
9.4800
09:32:52
1.3890
3.8200
09:33:37
1.3890
19.3300
09:33:37
1.3890
3.9400
09:33:37
1.3890
3.7800
09:33:37
1.3880
22.0000
09:33:54
1.3880
22.0000
09:33:54
1.3880
3.8300
09:34:00
1.3880
3.9400
09:34:00
1.3880
199.7700
09:34:00
1.3880
10.0000
09:34:00
1.3870
22.0000
09:34:02
1.3870
22.0000
09:34:23
1.3870
22.0000
09:34:23
1.3870
22.0000
09:34:28
1.3870
22.0000
09:34:28

Login to View your open Positions

Login Now