Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0961
Open 0.09830000
Low 0.09180000
High 0.09930000
Vol 18,379,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
26,514.3000
26,514.30
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,221.8000
1,209.58
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
448.7000
435.96
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
91.8000
85.12
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
308.5000
271.48
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,950.5000
3,960.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,306.9000
849.49
0.65
606.3000
392.28
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
8,076.8000
5,007.62
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
1,011.2000
505.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
18.8000
5.91
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
2,564.9000
769.47
0.30
31.2000
9.27
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
17.3000
5.05
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
9,873.0000
2,823.68
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
3,589.5000
976.34
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.26
763.1000
200.70
0.26
295.5000
77.66
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
126.1000
32.48
0.26
364.7000
93.36
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
3,644.1000
911.03
0.25
113.6000
28.29
0.25
20.4000
5.05
0.24
330.2000
80.57
0.24
25,611.7000
6,146.81
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.5000
5.30
0.24
22.0000
5.17
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
1,253.4000
288.28
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
5,316.1000
1,201.44
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
7,206.0000
1,585.32
0.22
136.3000
29.50
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
49,548.0000
10,405.08
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
12,885.5000
2,577.10
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
31.7000
6.25
0.20
111.5000
21.91
0.20
1,025.6000
200.40
0.19
37,327.7000
7,204.25
0.19
677.8000
130.21
0.19
361,207.3000
69,026.72
0.19
55.0000
10.51
0.19
10,060.1000
1,912.43
0.19
20,961.6000
3,982.70
0.19
100.0000
18.93
0.19
35.8000
6.73
0.19
5,429.3000
1,017.45
0.19
197.6000
36.95
0.19
10,435.8000
1,941.06
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
37,419.1000
6,735.44
0.18
331.2000
59.58
0.18
700.0000
125.65
0.18
100.0000
17.93
0.18
829.5000
147.40
0.18
34.7000
6.14
0.18
2,418.0000
424.36
0.18
6,270.4000
1,097.32
0.17
827.5000
144.56
0.17
272.6000
47.57
0.17
2,678.5000
466.06
0.17
6,088.7000
1,035.08
0.17
53.1000
9.00
0.17
100.0000
16.93
0.17
79.1000
13.33
0.17
62.7000
10.53
0.17
39.3000
6.57
0.17
63.5000
10.48
0.16
39.3000
6.45
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
17,626.3000
2,820.21
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
8,795.5000
1,398.48
0.16
636.2000
101.09
0.16
39.3000
6.23
0.16
193.5000
30.59
0.16
1,758.4000
276.77
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
385.0000
60.02
0.16
39.3000
6.12
0.16
880.8000
136.96
0.16
8,795.5000
1,363.30
0.15
1,091.7000
169.00
0.15
626.0000
96.28
0.15
658.0000
100.87
0.15
3,604.9000
551.55
0.15
1,372.1000
209.66
0.15
4,852.0000
727.80
0.15
8,531.1000
1,278.81
0.15
100.0000
14.93
0.15
248.0000
36.98
0.15
4,463.5000
664.62
0.15
7,419.0000
1,102.46
0.15
1,182.3000
175.57
0.15
327.8000
48.35
0.15
752.8000
110.89
0.15
69.5000
10.15
0.15
702.4000
102.27
0.15
356.4000
51.68
0.14
40.9000
5.93
0.14
2,499.1000
361.12
0.14
567.9000
82.00
0.14
100.4000
14.46
0.14
5,071.0000
725.15
0.14
3,321.5000
473.31
0.14
39.2000
5.57
0.14
5,060.9000
718.14
0.14
39.2000
5.51
0.14
1,250.4000
175.06
0.14
100.0000
13.93
0.14
39.2000
5.46
0.14
1,525.5000
211.89
0.14
1,515.5000
209.14
0.14
39.2000
5.41
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
39.2000
5.35
0.14
66.4000
9.00
0.14
39.2000
5.30
0.14
4,995.0000
674.33
0.13
39.2000
5.24
0.13
399.7000
53.16
0.13
8,229.0000
1,090.34
0.13
39.2000
5.19
0.13
39.2000
5.14
0.13
2,561.4000
334.52
0.13
2,572.6000
335.47
0.13
2,606.3000
339.60
0.13
1,480.1000
192.41
0.13
39.2000
5.08
0.13
100.0000
12.93
0.13
53.2000
6.81
0.13
963.3000
122.34
0.13
5,103.0000
637.88
0.12
458.1000
56.99
0.12
45.1000
5.57
0.12
757.5000
91.66
0.12
5,632.4000
675.89
0.12
100.0000
11.93
0.12
1,734.3000
203.09
0.12
500.0000
57.50
0.11
114.1000
12.73
0.11
533.7000
59.45
0.11
2,728.2000
302.28
0.11
11,312.2000
1,244.34
0.11
100.0000
10.93
0.11
151.3000
16.39
0.11
10,673.0000
1,152.68
0.11
562.5000
59.68
0.11
6,320.9000
663.69
0.10
478.6000
50.06
0.10
212.3000
22.19
0.10
285.4000
29.34
0.10
2,473.4000
250.56
0.10
51.9000
5.25
0.10
110.6000
11.15
0.10
6,246.2000
628.99
0.10
1,681.5000
168.49
0.10
110.4000
11.05
0.10
1,553.1000
155.31
0.10
1,192.5000
119.01
0.10
14,799.9000
1,475.55
0.10
17,083.5000
1,699.81
0.10
110.2000
10.95
0.10
16,237.8000
1,610.79
0.10
102.8000
10.18
0.10
7,490.9000
740.85
0.10
61.9000
6.12
0.10
4,443.7000
438.59
0.10
2,869.9000
282.11
0.10
1,702.9000
167.05
0.10
125.5000
12.30
0.10
77,914.1000
7,627.79
0.10
4,563.8000
446.34
0.10
136,297.7000
13,316.29
0.10
188,987.8000
18,445.21
0.10
343.8000
33.52
0.10
4,694.9000
457.28
0.10
1,192.5000
116.03
0.10
1,403.7000
136.44
0.10
1,471.4000
142.87
0.10
2,239.1000
217.19
0.10
172,629.4000
16,727.79
0.10
37,794.4000
3,658.50
0.10
5,361.7000
518.48
0.10
10,824.7000
1,045.67
0.10
8,581.5000
828.11
0.10
160,168.4000
15,440.23
0.10
40,242.2000
3,875.32
0.10
14,839.3000
1,427.54
0.10
11,964.3000
1,149.77
0.10
2,024.5000
194.35
0.10
0.10
1,478.4000
141.78
0.10
14,576.9000
1,396.47
0.10
20,295.0000
1,942.23
0.10
7,178.1000
686.23
0.10
220,424.7000
21,050.56
0.10
10,309.8000
983.55
0.10
22,903.5000
2,182.70
0.10
117,122.8000
11,150.09
0.10
156,654.4000
14,897.83
0.10
6,592.2000
626.26
0.09
4,943.5000
469.14
0.09
6,073.3000
575.75
0.09
7,956.8000
753.51
0.09
5,085.9000
481.13
0.09
103,093.2000
9,742.31
0.09
150,034.2000
14,163.23
0.09
6,855.9000
646.51
0.09
99,398.1000
9,363.30
0.09
163,908.0000
15,423.74
0.09
84,582.7000
7,950.77
0.09
5,155.1000
484.06
0.09
1,937.5000
181.74
0.09
53.6000
5.00
0.09
7,538.3000
702.57
0.09
1,683.4000
156.39
0.09
54.1000
5.00
0.09
59.6000
5.49
0.09
54.6000
5.01
0.09
344.4000
31.55
0.09
65.0000
5.93
0.09
430.5000
39.26
0.09
141.9000
12.90
0.09
95.7000
8.67
0.09
60.8000
5.50
0.09
152.9000
13.76
0.09
413.6000
37.18
0.09
2,227.3000
200.01
0.09
2,573.0000
230.54
0.09
2,679.6000
239.56
0.09
2,576.4000
230.07
0.09
56.2000
5.00
0.09
100.7000
8.94
0.09
62.1000
5.50
0.09
102.4000
9.03
0.09
596.3000
52.47
0.09
56.9000
5.00
0.09
104.2000
9.13
0.09
106.0000
9.22
0.09
138.0000
11.98
0.09
252.4000
21.83
0.09
107.9000
9.32
0.09
207.5000
17.91
0.09
58.1000
5.00
0.09
109.8000
9.42
0.09
111.8000
9.53
0.09
58.9000
5.01
0.08
113.8000
9.63
0.08
115.5000
9.71
0.08
117.3000
9.81
0.08
120.0000
10.00
0.08
119.1000
9.90
0.08
120.9000
9.99
0.08
122.8000
10.08
0.08
124.7000
10.18
0.08
126.6000
10.27
0.08
128.6000
10.37
0.08
130.6000
10.46
0.08
625.0000
50.00
0.08
132.7000
10.56
0.08
134.8000
10.66
0.08
137.0000
10.77
0.08
139.2000
10.87
0.08
14,230.7000
1,109.99
0.08
205.0000
15.95
0.08
5,270.1000
400.00
0.08
133.7000
10.03
0.07
83.1000
6.00
0.07
369.2000
25.99
0.07
871.4000
61.00
0.07
98.4000
6.49
0.06
79.6000
5.09
0.06
160.0000
10.00
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
539.0000
32.34
0.06
1,500.0000
82.50
0.05
3,936.8000
199.99
0.05
250.0000
12.53
0.05
501.0000
25.05
0.05
5,000.0000
235.00
0.04
2,227.1000
100.00

Recent Trades

Price
Size
Time
0.0964
93.3000
08:41:48
0.0964
1,584.6000
08:42:35
0.0964
77.8000
08:42:35
0.0964
1,500.0000
08:42:35
0.0964
77.8000
08:44:10
0.0964
77.8000
08:45:37
0.0964
77.7000
08:47:16
0.0964
1,192.5000
08:47:16
0.0965
1,192.5000
08:47:16
0.0965
2,018.9000
08:47:16
0.0965
207.5000
08:47:16
0.0965
2,064.9000
08:47:16
0.0965
148.8000
08:47:16
0.0965
71.7000
08:48:38
0.0965
77.7000
08:48:38
0.0964
2,121.7000
08:52:12
0.0964
207.3000
08:52:12
0.0964
2,016.8000
08:52:12
0.0964
954.2000
08:52:12
0.0964
5,499.2000
08:52:12
0.0964
2,349.2000
08:52:12
0.0964
33,153.7000
08:52:12
0.0964
5,952.8000
08:52:12
0.0964
8,781.6000
08:53:05
0.0964
2,148.1000
08:53:06
0.0964
2,309.6000
08:53:06
0.0964
1,887.2000
08:53:06
0.0964
3,824.1000
08:53:06
0.0965
149.4000
08:54:08
0.0965
207.5000
08:54:08
0.0965
754.0000
08:54:08
0.0965
77.8000
08:54:08
0.0965
438.7000
08:54:08
0.0965
139.9000
08:54:08
0.0964
175.7000
08:54:32
0.0964
1,899.8000
08:54:32
0.0964
350.6000
08:54:32
0.0964
207.3000
08:54:32
0.0964
77.8000
08:54:32
0.0964
2,016.8000
08:54:32
0.0964
1,192.5000
08:54:32
0.0964
8,092.3000
08:54:32
0.0964
1,443.9000
08:54:32
0.0964
754.0000
08:54:32
0.0964
77.8000
08:54:32
0.0964
6,917.5000
08:54:38
0.0964
754.0000
08:54:38
0.0964
77.9000
08:54:38
0.0965
754.0000
08:55:38
0.0965
73.9000
08:57:53
0.0964
44,967.5000
08:58:17
0.0964
217.0000
08:58:17
0.0964
2,018.9000
08:58:17
0.0964
77.7000
08:58:17
0.0963
207.5000
08:59:50
0.0963
2.1000
08:59:50
0.0963
2,018.9000
08:59:50
0.0962
2,023.1000
08:59:59
0.0962
207.5000
08:59:59
0.0962
1,911.8000
08:59:59
0.0962
77.8000
08:59:59
0.0962
154.0000
08:59:59
0.0962
1,038.5000
08:59:59
0.0962
197.4000
08:59:59
0.0962
1,192.5000
09:00:26
0.0962
5,091.3000
09:00:26
0.0962
1,192.5000
09:01:42
0.0962
169.1000
09:01:42
0.0962
616.0000
09:02:44
0.0962
528.5000
09:02:44
0.0962
664.0000
09:02:44
0.0962
1,192.5000
09:04:12
0.0962
77.9000
09:04:12
0.0963
754.0000
09:04:12
0.0963
1,192.5000
09:04:12
0.0963
207.9000
09:04:12
0.0963
2,824.3000
09:04:12
0.0963
2,023.1000
09:04:12
0.0963
267.4000
09:04:12
0.0962
78.0000
09:04:12
0.0962
1,192.5000
09:04:44
0.0961
328.8000
09:04:44
0.0961
168.0000
09:07:19
0.0961
695.7000
09:07:48
0.0961
207.5000
09:07:48
0.0961
2,025.2000
09:07:48
0.0961
78.0000
09:07:48
0.0961
440.6000
09:07:48
0.0961
77.9000
09:07:50
0.0961
754.0000
09:07:50
0.0961
1,192.5000
09:07:53
0.0961
59.6000
09:07:53
0.0961
1,192.5000
09:07:53
0.0961
616.0000
09:07:53
0.0960
57.3000
09:10:45
0.0960
1,192.5000
09:10:45
0.0960
207.5000
09:10:45
0.0960
143.5000
09:10:45
0.0960
300.5000
09:10:45
0.0960
78.0000
09:10:45

Login to View your open Positions

Login Now