Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.20
Open 74.70000000
Low 74.00000000
High 76.90000000
Vol 6,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
143.00
4.8790
697.70
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.1860
6,502.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
45.1630
5,216.33
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.30
0.1500
16.55
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.5070
382.26
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
76.1330
7,993.97
104.00
0.0490
5.10
103.90
0.2600
27.01
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
39.4850
3,948.50
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.1500
14.72
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
96.10
0.0750
7.21
95.50
100.0000
9,550.00
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
1.9930
189.34
94.40
0.0650
6.14
93.50
1.0000
93.50
93.00
1.0000
93.00
92.00
104.5320
9,616.94
91.90
2.0000
183.80
91.10
0.0550
5.01
90.30
0.8000
72.24
90.00
59.1770
5,325.93
89.30
2.3430
209.23
88.60
0.0820
7.27
88.30
3.9860
351.96
88.20
3.9860
351.57
87.70
0.0820
7.19
86.80
0.0820
7.12
86.50
3.6300
314.00
86.00
0.0820
7.05
85.10
0.0820
6.98
85.00
13.2440
1,125.74
84.30
0.0820
6.91
84.00
10.0000
840.00
83.40
0.0820
6.84
82.60
0.0820
6.77
82.00
10.0000
820.00
81.80
0.0820
6.71
81.10
0.0640
5.19
81.00
190.4310
15,424.91
80.70
0.3290
26.55
80.50
0.0660
5.31
80.20
0.0820
6.58
80.00
215.4000
17,232.00
79.90
0.7750
61.92
79.40
0.0820
6.51
79.20
0.5700
45.14
79.10
0.0670
5.30
78.60
0.0820
6.45
78.50
25.9760
2,039.12
78.30
0.1360
10.65
78.10
0.2040
15.93
78.00
18.8230
1,468.19
77.80
0.0820
6.38
77.60
14.0610
1,091.13
77.50
11.7040
907.06
77.40
8.4190
651.63
77.30
35.0980
2,713.08
77.20
5.4000
416.88
77.10
5.4820
422.66
77.00
11.4000
877.80
76.90
5.4000
415.26
76.80
11.6620
895.64
76.70
5.6710
434.97
76.60
10.1430
776.95
76.50
5.6670
433.53
76.40
20.7320
1,583.92
76.30
5.9930
457.27
76.20
0.2690
20.50
76.10
5.6630
430.95
76.00
0.2680
20.37
75.90
5.6670
430.13
75.80
72.9340
5,528.40
75.70
35.2280
2,666.76
75.60
53.1080
4,014.96
75.50
57.2970
4,325.92
75.40
66.7720
5,034.61
75.30
60.9240
4,587.58
75.20
5.4000
406.08
75.20
75.10
55.7590
4,187.50
75.00
49.9150
3,743.63
74.90
66.4640
4,978.15
74.80
65.4770
4,897.68
74.70
48.8720
3,650.74
74.60
118.6090
8,848.23
74.50
85.8840
6,398.36
74.40
119.1310
8,863.35
74.30
10.0320
745.38
74.20
40.7200
3,021.42
74.10
39.4210
2,921.10
74.00
29.6720
2,195.73
73.90
6.0040
443.70
73.80
7.2510
535.12
73.70
5.6740
418.17
73.60
0.2730
20.09
73.50
5.4000
396.90
73.40
5.7440
421.61
72.90
5.4000
393.66
72.50
0.4820
34.95
72.30
5.4700
395.48
71.30
0.5150
36.72
71.20
0.0740
5.27
71.10
16.0970
1,144.50
71.00
12.8130
909.72
70.60
0.3750
26.48
70.50
4.0000
282.00
70.00
21.4000
1,498.00
69.60
20.6660
1,438.35
69.10
11.1700
771.85
68.00
12.3120
837.22
67.70
2.0000
135.40
67.60
0.8570
57.93
67.50
2.2200
149.85
67.00
11.0000
737.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
16.4030
1,082.60
65.60
24.7100
1,620.98
65.10
14.5560
947.60
65.00
20.1050
1,306.83
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
40.6760
2,562.59
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
2.3470
143.17
60.20
2.0000
120.40
60.00
49.6660
2,979.96
59.20
1.5370
90.99
59.00
22.0490
1,300.89
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.60
1.5000
84.90
56.50
3.9200
221.48
56.10
2.3160
129.93
55.00
1.3630
74.97
54.00
4.2700
230.58
53.80
4.2370
227.95
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
146.0250
5,841.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
36.00
1.2860
46.30
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
75.2000
0.1170
08:19:26
75.2000
0.1050
08:20:26
75.2000
0.2380
08:21:14
75.2000
0.4880
08:21:25
75.1000
0.1100
08:21:26
75.1000
0.1150
08:22:26
75.2000
0.3310
08:22:28
75.1000
0.3200
08:23:23
75.1000
0.1120
08:23:26
75.1000
0.0950
08:24:26
75.1000
0.0990
08:25:26
75.2000
1.0080
08:25:36
75.1000
0.0830
08:26:26
75.1000
0.3470
08:26:47
75.1000
0.1090
08:27:26
75.1000
0.0950
08:28:26
75.1000
1.1740
08:28:39
75.2000
0.1790
08:28:40
75.1000
0.6980
08:28:42
75.1000
0.0950
08:29:26
75.1000
0.1160
08:30:26
75.2000
2.8590
08:31:25
75.2000
0.1180
08:31:26
75.1000
0.0900
08:32:26
75.1000
0.1160
08:33:26
75.1000
0.1040
08:34:26
75.1000
0.0900
08:35:26
75.3000
1.0000
08:35:37
75.3000
0.5440
08:36:06
75.3000
0.4780
08:36:06
75.3000
0.0990
08:36:26
75.2000
0.0870
08:37:26
75.2000
0.1170
08:38:26
75.2000
0.1130
08:39:26
75.2000
0.0960
08:39:33
75.2000
0.1020
08:40:26
75.2000
0.0890
08:40:33
75.3000
0.0870
08:41:26
75.4000
0.2280
08:41:33
75.3000
0.1090
08:41:33
75.3000
0.0820
08:42:26
75.3000
0.0870
08:42:33
75.2000
0.1130
08:43:26
75.2000
0.1150
08:43:33
75.2000
0.0980
08:44:26
75.2000
0.0850
08:44:33
75.2000
0.1160
08:45:26
75.2000
0.1150
08:45:33
75.3000
0.1580
08:46:20
75.2000
0.0850
08:46:26
75.2000
0.0850
08:46:33
75.2000
0.1060
08:47:26
75.2000
0.1130
08:47:33
75.2000
0.0850
08:48:26
75.2000
0.1160
08:48:33
75.3000
0.1720
08:49:07
75.3000
0.0350
08:49:25
75.3000
0.0960
08:49:25
75.2000
0.0930
08:49:26
75.2000
0.0810
08:49:33
75.2000
0.2130
08:49:51
75.1000
0.1190
08:50:26
75.1000
0.1080
08:50:33
75.1000
2.3320
08:51:14
75.1000
0.0790
08:51:26
75.1000
0.1100
08:51:33
75.2000
0.1400
08:52:13
75.1000
2.2520
08:52:23
75.1000
3.1720
08:52:23
75.1000
0.1170
08:52:26
75.1000
0.3260
08:52:29
75.1000
0.1050
08:52:33
75.2000
0.4150
08:52:37
75.1000
0.2210
08:53:06
75.1000
0.1000
08:53:26
75.1000
0.1010
08:53:33
75.2000
0.2480
08:53:42
75.2000
0.2480
08:54:08
75.1000
0.1990
08:54:19
75.1000
0.1180
08:54:26
75.1000
0.1150
08:54:33
75.1000
0.1150
08:55:26
75.1000
0.1080
08:55:33
75.2000
0.8930
08:56:04
75.2000
1.0870
08:56:11
75.1000
0.1050
08:56:26
75.1000
0.0960
08:56:33
75.1000
0.0990
08:57:11
75.1000
0.0870
08:57:13
75.1000
0.1050
08:57:26
75.1000
0.0810
08:57:33
75.1000
0.0850
08:58:26
75.1000
0.1170
08:58:33
75.1000
0.0870
08:59:26
75.1000
0.0830
08:59:33
75.1000
0.0940
09:00:26
75.1000
0.0990
09:00:33
75.2000
0.2640
09:00:55
75.1000
0.1070
09:01:26
75.1000
0.1170
09:01:33

Login to View your open Positions

Login Now