Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.73
Open 1.65500000
Low 1.62900000
High 1.75700000
Vol 2,880,710
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.28
170.2000
388.06
2.28
5.3400
12.16
2.28
15.7800
35.92
2.28
77.3700
176.02
2.27
17.5900
40.00
2.27
220.9700
502.26
2.27
45.2100
102.72
2.27
130.7500
296.93
2.27
606.1600
1,375.98
2.27
313.2200
710.70
2.27
414.5200
939.30
2.27
81.5300
184.67
2.26
12.1500
27.50
2.26
13.0300
29.47
2.26
317.9000
718.77
2.26
58.6000
132.44
2.26
24.5100
55.37
2.26
30.9400
69.86
2.26
10.3400
23.34
2.26
10.3500
23.35
2.26
54.6100
123.15
2.25
3.3600
7.57
2.25
104.0400
234.40
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
12,498.5100
28,121.65
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
110.4700
247.67
2.24
15.6500
35.07
2.24
559.5100
1,253.30
2.24
6.4700
14.49
2.24
1,935.5700
4,331.81
2.24
224.5500
502.32
2.24
56.7000
126.78
2.24
2.5100
5.61
2.23
7.6900
17.18
2.23
19.2200
42.92
2.23
7,647.8800
17,070.07
2.23
42.3300
94.44
2.23
1,166.4000
2,601.07
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
25.6600
57.12
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,116.7200
2,479.12
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
588.3700
1,302.06
2.21
6.2500
13.83
2.21
19.0500
42.12
2.21
1,440.9600
3,184.52
2.21
165.7500
366.14
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
149.9000
330.53
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
118.3000
260.50
2.20
230.8500
508.10
2.20
16,413.0300
36,108.67
2.20
4.5500
10.01
2.20
46.9300
103.15
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
239.7500
525.05
2.19
8.2900
18.15
2.19
23.6100
51.64
2.19
65.8000
143.84
2.19
151.7000
331.46
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
4.9000
10.69
2.18
1,230.7700
2,683.08
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
14.3200
31.16
2.18
89.7900
195.29
2.17
15.8900
34.54
2.17
64.8700
140.90
2.17
38.2400
83.02
2.17
39.7000
86.15
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
38.9700
84.37
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
1,319.8900
2,850.96
2.16
17.1500
37.03
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.16
50.0000
107.75
2.15
27.5900
59.43
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
2,475.7900
5,322.95
2.15
19.8800
42.70
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
99.5600
213.46
2.14
20.0900
43.05
2.14
17.0100
36.42
2.14
8,413.8900
18,005.72
2.14
5.8400
12.49
2.14
252.0500
538.88
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
19.3000
41.17
2.13
20.5600
43.83
2.13
12.2600
26.13
2.13
526.8500
1,122.19
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
379.2100
804.68
2.12
213.1300
452.05
2.12
437.9600
928.48
2.12
6.8800
14.58
2.12
23.1700
49.07
2.12
1,019.7800
2,157.85
2.12
135.6100
286.82
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
51.1500
107.98
2.11
310.8800
655.96
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
96.6300
203.50
2.11
53.3700
112.34
2.10
26.3300
55.40
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
2,128.1700
4,469.16
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.2400
25.64
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
264.4500
552.96
2.09
546.3100
1,141.79
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
35.6100
74.32
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
10.2600
21.37
2.08
12.6700
26.38
2.08
107.8400
224.42
2.08
293.8400
611.19
2.08
274.6200
570.93
2.08
9.3900
19.51
2.08
29.7400
61.74
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
144.5300
299.18
2.07
620.4700
1,283.75
2.07
240.0200
496.36
2.07
25.1200
51.92
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
2,563.7000
5,281.22
2.06
88.8900
183.02
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
2,564.7000
5,270.46
2.05
10.8100
22.20
2.05
25.4800
52.31
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
11,008.8500
22,568.14
2.05
2.7700
5.68
2.05
16.7000
34.20
2.05
243.9700
499.16
2.05
104.9400
214.60
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
8.2900
16.92
2.04
30.1800
61.57
2.04
3.1000
6.32
2.04
52.7700
107.55
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
237.7800
483.88
2.03
51.6200
105.00
2.03
7.6200
15.49
2.03
245.1400
498.12
2.03
107.7100
218.65
2.03
13.6300
27.66
2.03
3.3600
6.81
2.03
14.8500
30.10
2.03
74.1300
150.19
2.03
1,284.1100
2,600.32
2.02
541.0700
1,095.13
2.02
1,101.5100
2,228.35
2.02
7.5600
15.29
2.02
3.1000
6.27
2.02
365.6000
738.51
2.02
11.3400
22.90
2.02
29.7700
60.08
2.02
11.8100
23.82
2.02
94.7500
191.02
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
158.2500
318.08
2.01
36.6000
73.49
2.01
6.2700
12.58
2.01
39.3500
78.94
2.01
2,267.0300
4,545.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
11,593.7000
23,187.40
2.00
8.5600
17.11
2.00
12.2600
24.50
2.00
11.0100
21.99
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
285.7800
569.85
1.99
16.4000
32.69
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
1,006.8400
2,003.61
1.99
22.3700
44.49
1.99
22.3700
44.47
1.99
29.0200
57.66
1.99
29.2000
57.99
1.99
640.9200
1,272.23
1.98
37.1100
73.63
1.98
37.2500
73.87
1.98
70.8200
140.37
1.98
254.7300
504.62
1.98
2,477.2800
4,905.01
1.98
81.3700
161.03
1.98
38.8100
76.73
1.98
29.0700
57.44
1.98
67.7100
133.73
1.97
6.1600
12.16
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
921.0300
1,814.43
1.97
32.7600
64.50
1.97
13.4100
26.39
1.97
28.5000
56.06
1.97
17.2400
33.89
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
47.2600
92.72
1.96
3.9700
7.79
1.96
214.2800
419.99
1.96
60.2400
118.01
1.96
16.9900
33.27
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
370.5300
724.02
1.95
48.3600
94.40
1.95
37.0400
72.27
1.95
682.5500
1,330.97
1.95
37.7900
73.65
1.95
92.7800
180.74
1.95
34.4400
67.05
1.95
39.6300
77.12
1.95
5.6800
11.05
1.94
118.1900
229.76
1.94
8.1800
15.89
1.94
21.0800
40.94
1.94
31.1300
60.42
1.94
17.5300
34.01
1.94
20.8200
40.37
1.94
1,363.4900
2,642.44
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
24.8800
48.02
1.93
9.7000
18.70
1.93
427.4200
823.64
1.93
131.9900
254.21
1.93
547.1500
1,053.26
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
150.2100
288.40
1.92
242.8200
465.97
1.92
3.9000
7.48
1.92
16.6900
31.99
1.92
29.3400
56.22
1.91
49.8500
95.41
1.91
114.8100
219.63
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
418.3300
799.01
1.91
424.4800
810.33
1.91
9.8000
18.70
1.91
383.4900
730.93
1.91
17.2700
32.90
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
341.8900
650.27
1.90
35.6100
67.69
1.90
2,414.3000
4,587.17
1.90
23,041.7400
43,756.26
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
53.8200
101.83
1.89
7.8400
14.83
1.89
225.3100
425.84
1.89
305.2700
576.66
1.89
31.7400
59.93
1.89
64.4500
121.62
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
12.6200
23.78
1.88
15.6100
29.39
1.88
254.3800
478.49
1.88
1,426.9400
2,682.65
1.88
424.3700
796.97
1.88
53.2700
99.99
1.88
551.3200
1,034.28
1.88
48.8900
91.67
1.87
19.7800
37.07
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
3.3600
6.29
1.87
2,075.3100
3,880.83
1.87
63.7400
119.07
1.87
5.8300
10.88
1.87
82.1700
153.33
1.87
239.2100
446.13
1.86
768.5500
1,432.58
1.86
55.6800
103.73
1.86
11.6500
21.69
1.86
56.1300
104.46
1.86
111.4400
207.28
1.86
25.3300
47.06
1.86
6.1400
11.40
1.86
36.5500
67.84
1.86
229.8300
426.33
1.85
48.8300
90.53
1.85
11.6500
21.58
1.85
35.6100
65.91
1.85
1,843.2800
3,410.07
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
109.0500
201.31
1.85
173.1200
319.41
1.84
3.1500
5.81
1.84
6.2700
11.56
1.84
80.0900
147.53
1.84
18.6500
34.33
1.84
42.9400
79.01
1.84
7.7400
14.23
1.84
19.8100
36.41
1.84
11.5500
21.21
1.84
42.7800
78.50
1.83
46.7000
85.65
1.83
35.2900
64.69
1.83
39.9500
73.19
1.83
522.8200
957.28
1.83
3,107.5400
5,686.80
1.83
2.8800
5.27
1.83
87.9300
160.74
1.83
66.6600
121.79
1.83
728.1300
1,329.57
1.83
327.9800
598.56
1.82
72.7600
132.71
1.82
18.2900
33.34
1.82
15.3600
27.99
1.82
10.3400
18.83
1.82
5,047.3300
9,186.14
1.82
47.8800
87.05
1.82
268.0000
486.96
1.82
10.3800
18.85
1.82
24.9000
45.19
1.81
40.9800
74.34
1.81
11.6600
21.14
1.81
13.3700
24.23
1.81
9.6800
17.53
1.81
15,604.2100
28,243.62
1.81
23.9900
43.40
1.81
1,153.0900
2,084.79
1.81
419.3600
757.78
1.81
14.2400
25.72
1.81
246.2800
444.54
1.80
37.7400
68.08
1.80
48.0100
86.56
1.80
317.8700
572.80
1.80
3.0500
5.49
1.80
4,372.3300
7,870.19
1.80
17.7700
31.97
1.80
3.0500
5.48
1.80
6.4100
11.52
1.80
14.9700
26.89
1.80
47.9900
86.14
1.79
153.5300
275.43
1.79
417.3000
748.22
1.79
14.0200
25.12
1.79
1,394.2000
2,497.01
1.79
450.4900
806.38
1.79
10.8100
19.34
1.79
9.7700
17.47
1.79
28.4600
50.86
1.79
435.2100
777.29
1.79
223.1200
398.27
1.78
20.8500
37.20
1.78
66.5700
118.69
1.78
3.0800
5.49
1.78
5.9900
10.67
1.78
1,697.1200
3,020.87
1.78
25.8700
46.02
1.78
1,173.5800
2,086.63
1.78
231.6600
411.66
1.78
41.6000
73.88
1.78
46.1000
81.83
1.77
367.0700
651.18
1.77
18.6600
33.08
1.77
72.4600
128.40
1.77
206.4100
365.55
1.77
2,530.3800
4,478.77
1.77
10.7500
19.02
1.77
794.8100
1,405.22
1.77
39.4900
69.78
1.77
116,746.0800
206,173.58
1.77
161.7100
285.42
1.76
189.3100
333.94
1.76
873.7600
1,540.44
1.76
240.4100
423.60
1.76
2,977.4700
5,243.32
1.76
7,501.9000
13,203.34
1.76
203.2400
357.50
1.76
2,417.5800
4,250.11
1.76
136.4700
239.78
1.76
136.4700
239.64
1.76
2,446.0300
4,292.78
1.75
530.2200
930.01
1.75
1,364.4500
2,391.88
1.75
2,434.4200
4,265.10
1.75
140.7800
246.51
1.75
607.3200
1,062.81
1.75
1,629.9300
2,850.75
1.75
30,359.7700
53,068.88
1.75
2,729.7200
4,768.82
1.75
2,062.1500
3,600.51
1.75
3,273.9100
5,712.97
1.74
2,220.6000
3,872.73
1.74
3,599.7500
6,274.36
1.74
2,632.0400
4,585.01
1.74
2,722.9200
4,740.60
1.74
3,730.1500
6,490.46
1.74
3,350.9500
5,827.30
1.74
3,784.9300
6,578.21
1.74
3,953.9300
6,867.98
1.74
2,418.0300
4,197.70
1.73
1.73
1,688.3800
2,927.65
1.73
3,092.9700
5,360.12
1.73
5,929.9400
10,270.66
1.73
4,452.7600
7,707.73
1.73
2,919.5500
5,050.82
1.73
2,242.7000
3,877.63
1.73
2,508.4900
4,334.67
1.73
2,816.0400
4,863.30
1.73
3,428.5800
5,917.73
1.73
3,958.6200
6,828.62
1.72
4,956.2200
8,544.52
1.72
3,213.9100
5,537.57
1.72
5,422.5700
9,337.67
1.72
2,415.0900
4,156.37
1.72
30,079.0700
51,736.00
1.72
1,158.3800
1,991.26
1.72
1,891.9900
3,250.44
1.72
4,559.0100
7,827.82
1.72
711.6800
1,221.24
1.72
6,034.5900
10,349.32
1.71
2,708.5600
4,642.47
1.71
1,994.4700
3,416.53
1.71
249.0500
426.37
1.71
527.3400
902.28
1.71
1,877.3600
3,210.29
1.71
4,930.6300
8,426.45
1.71
50.2700
85.86
1.71
1,218.6900
2,080.30
1.71
4,987.8600
8,509.29
1.71
160.5100
273.67
1.70
193.0200
328.91
1.70
214.4200
365.16
1.70
115,561.2100
196,685.18
1.70
185.1200
314.89
1.70
1,635.1300
2,779.72
1.70
2,883.7700
4,899.53
1.70
1,618.4200
2,748.08
1.70
155.4900
263.87
1.70
200.7300
340.44
1.70
296.4900
502.55
1.69
41.5900
70.45
1.69
6.4400
10.90
1.69
752.3800
1,273.03
1.69
216.3100
365.78
1.69
2,264.0800
3,826.30
1.69
47.3600
79.99
1.69
3.1100
5.25
1.69
54.6200
92.14
1.69
233.4500
393.60
1.69
28.6400
48.26
1.68
9.2400
15.56
1.68
119.0500
200.36
1.68
47.7600
80.33
1.68
760.9000
1,279.07
1.68
1,819.7900
3,057.25
1.68
37.0100
62.14
1.68
11.5400
19.36
1.68
305.1200
511.69
1.68
35.1700
58.94
1.68
77.5900
129.96
1.67
3.0000
5.02
1.67
7.9100
13.23
1.67
11.3000
18.89
1.67
15.5800
26.03
1.67
453.8100
757.86
1.67
3.0100
5.02
1.67
84.4700
140.90
1.67
6.3800
10.64
1.67
20.9000
34.82
1.67
13.3600
22.24
1.66
1,023.9000
1,703.77
1.66
167.0200
277.75
1.66
7.1700
11.92
1.66
449.4700
746.57
1.66
27.3400
45.38
1.66
16.3700
27.16
1.66
36.1200
59.89
1.66
8.6500
14.33
1.66
41.9700
69.50
1.66
110.6700
183.16
1.65
54.1700
89.60
1.65
55.7800
92.20
1.65
168.1900
277.85
1.65
466.0000
769.37
1.65
2,964.1900
4,890.91
1.65
89.5700
147.61
1.65
3.1900
5.25
1.65
9.9800
16.43
1.65
16.9700
27.92
1.64
37.1400
61.06
1.64
45.2500
74.30
1.64
52.2600
85.76
1.64
1,610.3200
2,640.92
1.64
44.9300
73.64
1.64
449.8700
736.89
1.64
38.4300
62.91
1.64
48.0000
78.53
1.64
1,964.9500
3,212.69
1.63
117.0400
191.24
1.63
7.3600
12.02
1.63
131.4200
214.48
1.63
132.3200
215.68
1.63
3.3400
5.44
1.63
38.9400
63.39
1.63
99.9800
162.67
1.63
10,829.1200
17,608.15
1.63
37.3300
60.66
1.62
30.7800
49.99
1.62
619.4400
1,004.73
1.62
797.1100
1,292.12
1.62
158.0000
255.96
1.62
126.6900
205.11
1.62
28.5400
46.18
1.62
93.6900
151.50
1.62
15.1700
24.51
1.62
98.2500
158.67
1.61
10.7800
17.40
1.61
30.0000
48.39
1.61
161.0100
259.55
1.61
84.4900
136.11
1.61
1,601.2900
2,578.08
1.61
8.4700
13.63
1.61
30.1500
48.48
1.61
35.8800
57.66
1.61
1,084.3000
1,740.30
1.60
79.1900
127.02
1.60
69.9100
112.07
1.60
3.9700
6.36
1.60
851.4300
1,363.14
1.60
7,039.8000
11,263.68
1.60
3.3400
5.34
1.60
50.2200
80.25
1.60
3.3400
5.33
1.60
4,028.1100
6,424.84
1.59
62.1800
99.11
1.59
36.3700
57.94
1.59
66.3100
105.57
1.59
50.0900
79.69
1.59
169.1100
268.88
1.59
500.0200
794.53
1.59
47.1000
74.79
1.59
13.1800
20.92
1.59
37.9100
60.13
1.59
12.4700
19.76
1.58
46.7900
74.12
1.58
67.1400
106.28
1.58
5.1900
8.21
1.58
1,007.3700
1,591.64
1.58
54.0000
85.27
1.58
30.6400
48.35
1.58
38.9700
61.46
1.58
12.2900
19.37
1.58
82.5400
130.00
1.57
78.1400
122.99
1.57
8.5600
13.46
1.57
85.8100
134.81
1.57
1,245.0000
1,954.65
1.57
540.8200
848.55
1.57
1,079.8100
1,693.14
1.57
56.5900
88.68
1.57
4.6800
7.33
1.57
32.9700
51.60
1.56
44.7800
70.04
1.56
40.3200
63.02
1.56
21.6600
33.83
1.56
22.5800
35.25
1.56
1,554.4200
2,424.90
1.56
22.9000
35.70
1.56
8.9000
13.86
1.56
49.0200
76.28
1.56
375.7000
584.21
1.55
50.1000
77.86
1.55
11.2000
17.39
1.55
36.3400
56.36
1.55
6,704.0200
10,391.23
1.55
9.2600
14.33
1.55
3.2400
5.01
1.55
8.5500
13.22
1.55
3,114.1200
4,811.32
1.54
45.2900
69.93
1.54
48.5300
74.88
1.54
13.7100
21.14
1.54
33.4800
51.59
1.54
10,008.2500
15,412.71
1.54
7.3600
11.32
1.54
32.5800
50.08
1.54
198.7800
305.33
1.54
42.1600
64.72
1.53
156.4200
239.95
1.53
45.8900
70.35
1.53
70.8200
108.50
1.53
4.8900
7.49
1.53
188.4300
288.30
1.53
18.0100
27.50
1.53
12.2600
18.71
1.53
23.2500
35.46
1.52
118.0900
179.97
1.52
3.6000
5.48
1.52
6.7300
10.24
1.52
240.8100
366.03
1.52
34.4600
52.34
1.52
39.4000
59.81
1.52
17.7300
26.90
1.52
2,045.3100
3,098.64
1.51
141.4700
214.04
1.51
3.6600
5.53
1.51
72.7100
109.86
1.51
118.9100
179.55
1.51
17.9400
27.07
1.51
53.1900
80.21
1.51
23.3600
35.20
1.50
3.6000
5.41
1.50
104.1300
156.40
1.50
1,531.6000
2,298.93
1.50
2,729.6000
4,094.40
1.50
42.7200
63.95
1.50
413.6400
618.81
1.50
42.2600
63.18
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
47.9900
71.60
1.49
5.5100
8.22
1.49
1,646.9600
2,453.97
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
336.2400
499.99
1.49
426.6700
634.03
1.49
314.1000
466.44
1.48
67.3000
99.87
1.48
15.6800
23.25
1.48
9.5800
14.20
1.48
379.1000
561.45
1.48
1,258.4500
1,862.51
1.48
6.3400
9.38
1.48
3,414.3500
5,042.99
1.48
49.4600
72.95
1.47
71.9600
106.07
1.47
80.9300
119.21
1.47
44.9300
66.14
1.47
41.1000
60.46
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
38.3000
56.22
1.47
10.5300
15.45
1.46
5.6100
8.21
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
224.4900
327.76
1.46
56.8800
82.99
1.46
314.0700
457.91
1.46
234.1600
341.17
1.46
41.2600
60.03
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
66.0000
95.83
1.45
110.4100
160.20
1.45
14,986.2100
21,730.00
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
349.2100
505.31
1.45
13.9700
20.20
1.45
1,652.1500
2,387.36
1.44
7.6800
11.09
1.44
834.4100
1,204.05
1.44
6.2400
9.00
1.44
22.6800
32.68
1.44
303.3700
436.85
1.44
104.2300
149.99
1.44
59.9900
86.27
1.44
210.7200
302.80
1.44
111.0000
159.40
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
5,210.3100
7,450.74
1.43
37.8200
54.04
1.43
5.0000
7.14
1.43
1,503.1400
2,144.98
1.43
236.0100
336.55
1.43
239.0700
340.67
1.42
382.0000
543.97
1.42
14.9400
21.24
1.42
196.7700
279.61
1.42
420.0200
596.43
1.42
12.5900
17.87
1.42
40.9000
57.96
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
28.6300
40.40
1.41
205.4400
289.67
1.41
36.6200
51.60
1.41
14.6300
20.58
1.41
3.9100
5.50
1.41
22.0700
31.01
1.40
2,938.7300
4,125.98
1.40
138.2200
193.78
1.40
15.0000
21.02
1.40
9,799.6300
13,719.48
1.40
92.3700
129.13
1.40
61.4300
85.82
1.40
760.2200
1,060.51
1.39
3.9700
5.53
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,402.5200
1,949.50
1.39
117.4500
163.14
1.39
463.2500
642.99
1.39
807.7000
1,120.28
1.39
3.9900
5.53
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
10.4500
14.43
1.38
745.3800
1,028.62
1.38
10.1400
13.97
1.38
15.2500
21.00
1.38
303.6600
417.84
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
906.7000
1,242.18
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
37.7500
51.60
1.36
10.9900
14.99
1.36
1,011.9400
1,379.27
1.36
40.6100
55.27
1.36
2,881.6300
3,919.02
1.36
451.4100
613.01
1.36
246.9000
335.04
1.36
3.9700
5.38
1.36
2,853.7000
3,866.76
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
7,402.8400
9,993.83
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
87.6000
118.00
1.35
587.3700
790.01
1.34
35.6100
47.82
1.34
17.8400
23.94
1.34
1,198.4000
1,605.86
1.34
36.0600
48.21
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
12.1800
16.24
1.33
6.6500
8.85
1.33
127.7700
169.93
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
41.4500
54.96
1.32
3,000.0000
3,972.00
1.32
31.9000
42.20
1.32
222.0700
293.35
1.32
5,482.0200
7,236.27
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
590.3200
773.32
1.31
35.6100
46.58
1.31
39.4800
51.60
1.31
425.6400
555.46
1.30
230.2300
299.99
1.30
41.3000
53.77
1.30
20,217.2000
26,282.36
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
34.9800
45.23
1.29
8.6400
11.16
1.29
35.6100
45.97
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
13,323.4200
17,053.98
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
39.8200
50.69
1.27
39.3600
50.07
1.27
17,622.0800
22,380.04
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,008.6400
1,270.89
1.26
133.2700
167.65
1.26
56.3000
70.77
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
17,547.1300
21,933.91
1.25
1,080.0000
1,348.92
1.25
41.4800
51.77
1.25
80.0000
99.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
814.6500
1,011.80
1.24
8,843.1500
10,965.51
1.24
108.9600
135.00
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
3,095.7200
3,807.74
1.23
6.3400
7.78
1.22
785.4400
960.59
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
3,539.1200
4,317.73
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
20,636.1200
24,969.71
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
115.8200
139.56
1.20
36.4400
43.87
1.20
277.4800
333.81
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
25,648.2200
30,777.86
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
376.0800
447.91
1.19
2,102.4100
2,501.87
1.19
1,500.0000
1,779.00
1.18
70.1000
83.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,488.3400
1,756.24
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
102.0000
119.95
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
282.5000
331.09
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,411.7300
5,117.61
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,158.0200
7,081.72
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
493.3700
558.99
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
7,174.4600
8,107.14
1.13
35.6100
40.20
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,766.4100
3,109.44
1.12
4,321.6200
4,853.18
1.12
888.4800
995.10
1.12
6.3400
7.09
1.12
75.5000
84.26
1.12
125.6000
140.04
1.11
35.6100
39.67
1.11
81.5400
90.67
1.11
1,024.2400
1,137.93
1.11
1,059.7000
1,176.27
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
10,264.7700
11,291.25
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
5,255.6700
5,676.12
1.08
6.0000
6.46

Recent Trades

Price
Size
Time
1.7330
6.6000
08:55:28
1.7330
10.5000
08:55:28
1.7330
10.5000
08:55:28
1.7330
3.7600
08:55:28
1.7340
67.1800
08:55:29
1.7340
64.7300
08:55:29
1.7340
45.1900
08:55:29
1.7340
45.2500
08:55:29
1.7340
102.1700
08:55:29
1.7340
126.0000
08:55:29
1.7350
126.0000
08:55:29
1.7350
0.1000
08:55:29
1.7330
11.7000
08:55:33
1.7330
12.6000
08:55:33
1.7330
6.0100
08:55:33
1.7330
15.1200
08:55:33
1.7330
23.6300
08:55:38
1.7330
40.5000
08:55:38
1.7330
29.5200
08:55:41
1.7320
64.3400
08:55:55
1.7330
5.2900
08:56:07
1.7330
9.0900
08:56:10
1.7330
4.9500
08:56:11
1.7340
3.0300
08:56:20
1.7350
3.2000
08:56:25
1.7350
3.0300
08:56:25
1.7350
3.7900
08:56:30
1.7350
50.2100
08:56:30
1.7350
126.0000
08:56:32
1.7360
126.0000
08:56:32
1.7360
91.9300
08:56:32
1.7360
17.2000
08:56:37
1.7350
6.3400
08:56:38
1.7350
11.7000
08:56:38
1.7350
11.7000
08:56:38
1.7350
11.7000
08:56:38
1.7350
13.6000
08:56:38
1.7350
13.6000
08:56:38
1.7350
11.7000
08:56:38
1.7350
13.5000
08:56:38
1.7350
11.7000
08:56:38
1.7350
13.6000
08:56:38
1.7350
11.7000
08:56:38
1.7350
11.7000
08:56:38
1.7350
13.6000
08:56:38
1.7350
13.6000
08:56:38
1.7350
12.6000
08:56:38
1.7350
10.4700
08:56:39
1.7350
162.3400
08:56:39
1.7340
4.3300
08:56:42
1.7340
2.6500
08:56:42
1.7340
90.4400
08:56:51
1.7340
24.0900
08:56:51
1.7340
630.1200
08:56:51
1.7350
17.2000
08:56:51
1.7340
39.3700
08:57:00
1.7340
5.8200
08:57:00
1.7340
10.9100
08:57:00
1.7340
2.6900
08:57:00
1.7340
9.4300
08:57:00
1.7340
66.2500
08:57:14
1.7340
71.9700
08:57:14
1.7340
18.2700
08:57:14
1.7340
10.2500
08:57:25
1.7340
28.8200
08:57:27
1.7340
28.8200
08:57:27
1.7340
50.8500
08:57:27
1.7340
50.8500
08:57:27
1.7340
13.6000
08:57:27
1.7340
11.7000
08:57:27
1.7340
11.7000
08:57:27
1.7340
13.6000
08:57:27
1.7340
11.7000
08:57:27
1.7340
11.7000
08:57:27
1.7340
189.7200
08:57:27
1.7330
3.6200
08:57:49
1.7350
20.3700
08:57:55
1.7360
17.2000
08:57:55
1.7350
45.2500
08:58:17
1.7350
5.7700
08:58:18
1.7350
3.0100
08:58:18
1.7360
17.2000
08:58:18
1.7350
126.0000
08:58:37
1.7350
13.6000
08:58:37
1.7350
13.6000
08:58:37
1.7350
11.7000
08:58:37
1.7350
11.7000
08:58:37
1.7350
11.7000
08:58:37
1.7350
11.7000
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
50.7500
08:58:37
1.7350
185.5400
08:58:37
1.7350
413.9700
08:58:37
1.7350
25.4900
08:58:37
1.7350
36.4600
08:58:37

Login to View your open Positions

Login Now