English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.78900000
Low
1.74700000
High
1.85200000
Vol
243,773
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.94
2,022.4900
7,976.70
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.92
4.4200
17.32
3.91
2.3100
9.03
3.90
326.7800
1,274.44
3.90
293.2100
1,142.05
3.89
4.4200
17.20
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.87
4.4200
17.09
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
4.4200
16.97
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4200
16.86
3.81
4.4600
16.98
3.80
200.0000
760.20
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.59
2,022.8800
7,262.14
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
3,216.9300
11,259.26
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
271.0500
867.36
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
3,882.2100
10,870.19
2.80
56.2500
157.44
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
745.7700
2,004.63
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
159.9400
415.84
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
2,607.4900
6,518.73
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
887.8200
2,200.02
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
289.6800
709.72
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
3,977.3100
9,545.54
2.40
329.8600
791.00
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
80.1300
191.19
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,708.9900
4,016.13
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
134.1200
313.97
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
20.2900
46.79
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,049.1700
7,013.09
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
46.7200
104.70
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
371.4100
817.10
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
1,141.8900
2,500.74
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.14
31.0600
66.50
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
156.2900
332.90
2.13
5.6800
12.09
2.13
11.7600
24.99
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
15.9000
33.60
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
3,571.9200
7,501.03
2.10
12.2000
25.60
2.09
15.9000
33.26
2.09
111.4000
232.94
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
20.3200
42.10
2.06
106.0100
218.59
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
15.9000
32.63
2.05
33.0700
67.79
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
9.4200
19.17
2.03
15.9000
32.31
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
1,165.5400
2,354.39
2.01
15.9000
31.99
2.01
5.4900
11.04
2.01
2.6500
5.31
2.00
8.1600
16.34
2.00
355.6800
711.36
2.00
27.5900
55.15
2.00
132.0200
263.78
2.00
5.5700
11.11
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,150.3100
58,009.12
1.98
8.2300
16.33
1.98
2.6800
5.31
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
4.4200
8.70
1.97
8.3100
16.34
1.96
7.5400
14.81
1.96
203.7600
399.98
1.96
335.2200
657.70
1.96
2.7100
5.31
1.96
1,833.7600
3,594.17
1.96
25.7000
50.32
1.95
1,816.4000
3,541.98
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.94
2.7100
5.27
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
1,736.0000
3,360.90
1.94
49.0600
94.93
1.93
2.9500
5.70
1.93
7.3100
14.11
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
13.7000
26.29
1.92
2.7700
5.31
1.92
127.5100
244.31
1.92
5.7100
10.93
1.91
8.5500
16.35
1.91
5.4900
10.49
1.90
775.0100
1,473.29
1.90
449.6300
854.30
1.90
2.8000
5.31
1.90
383.3500
727.21
1.90
647.0400
1,226.79
1.89
17.7100
33.54
1.89
985.5900
1,864.74
1.89
11.7300
22.17
1.89
118.1700
223.22
1.88
6.4800
12.21
1.88
61.3100
115.32
1.88
4.7600
8.95
1.88
741.6200
1,393.50
1.88
10.3100
19.36
1.88
185.5800
348.33
1.87
2,768.7500
5,188.64
1.87
3.5700
6.68
1.87
115.3900
215.78
1.87
684.0700
1,278.53
1.87
169.2800
315.71
1.86
72.9300
135.94
1.86
503.7100
938.41
1.86
263.2300
490.13
1.86
63.0000
117.18
1.86
71.3500
132.64
1.86
104.5200
194.20
1.86
79.1500
146.98
1.86
234.0000
434.30
1.86
836.1100
1,550.98
1.85
63.0000
116.80
1.85
99.0100
183.47
1.85
93.0000
172.24
1.85
110.0800
203.76
1.85
63.0000
116.55
1.85
77.4000
143.11
1.85
147.7600
273.06
1.85
177.8900
328.56
1.85
458.9700
847.26
1.85
300.8400
555.05
1.84
303.5600
559.76
1.84
63.0000
116.11
1.84
300.8400
554.15
1.84
535.1600
985.23
1.84
398.7700
733.74
1.84
311.7400
573.29
1.84
237.8400
437.15
1.84
176.9400
325.04
1.84
1.84
63.0000
115.67
1.84
1,466.0300
2,690.17
1.83
1,088.0500
1,995.48
1.83
868.0100
1,591.06
1.83
920.2100
1,685.82
1.83
981.3900
1,796.93
1.83
667.3000
1,221.16
1.83
1,170.4400
2,140.73
1.83
974.6200
1,781.61
1.83
914.5800
1,670.94
1.83
1,226.9400
2,240.39
1.83
527.6900
963.03
1.82
300.8400
548.73
1.82
5,871.7300
10,704.16
1.82
71.4400
130.16
1.82
63.0000
114.72
1.82
2,309.0600
4,202.49
1.82
428.0400
778.60
1.82
63.0000
114.53
1.82
125.7700
228.52
1.82
63.0000
114.35
1.81
65.7600
119.29
1.81
344.6000
624.76
1.81
4,263.1300
7,724.79
1.81
618.4200
1,119.96
1.81
246.5400
445.99
1.81
142.6200
257.57
1.81
71.5200
129.09
1.80
63.0000
113.59
1.80
547.5300
986.65
1.80
1,002.8700
1,806.17
1.80
30.0000
54.00
1.80
124.5500
224.07
1.79
63.0000
112.90
1.79
551.0400
986.91
1.79
551.3100
986.84
1.79
13.2500
23.69
1.79
4.4200
7.89
1.78
2.8100
5.01
1.78
63.0000
111.95
1.77
5.6500
10.01
1.77
8.6800
15.37
1.76
292.0200
513.96
1.76
8.7600
15.37
1.75
163.0500
285.99
1.75
167.1400
292.50
1.75
2.8700
5.02
1.74
3.0200
5.26
1.74
197.2800
343.27
1.74
8.8400
15.37
1.74
18.1800
31.56
1.73
9.2100
15.97
1.73
5.8000
10.02
1.72
8.9300
15.39
1.72
12.2800
21.15
1.72
30.8000
53.01
1.72
145,182.2400
249,713.45
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
67.4500
115.00
1.70
1,805.4200
3,071.02
1.70
2.9500
5.02
1.69
9.1000
15.39
1.69
16.5700
28.00
1.68
9.3600
15.74
1.68
38.9200
65.39
1.68
9.1800
15.38
1.67
5.9800
9.99
1.67
10.0000
16.70
1.66
69.9800
116.17
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
9.8300
16.17
1.64
13.2800
21.82
1.63
505.0900
823.80
1.63
4.4200
7.20
1.63
13.0000
21.18
1.63
3.0800
5.01
1.61
10.0200
16.17
1.61
214.8500
345.26
1.60
4.4200
7.09
1.60
62.4200
99.87
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
1,321.7300
1,982.60
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
63.1400
85.24
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
623.3800
625.25
1.00
2,713.2700
2,718.70
1.00
2,942.3100
2,945.25
1.00
2,469.1600
2,469.16
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
4,444.4400
4,000.00
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8400
29.9900
09:20:01
1.8400
24.8100
09:20:01
1.8390
9.6900
09:20:01
1.8390
3.2000
09:20:01
1.8390
31.5000
09:20:01
1.8390
18.6100
09:20:01
1.8380
15.5900
09:20:01
1.8370
5.4000
09:20:01
1.8400
30.9600
09:20:01
1.8380
2.8000
09:20:01
1.8400
16.2700
09:20:01
1.8400
15.7700
09:20:01
1.8400
31.4700
09:20:01
1.8400
47.2400
09:20:02
1.8400
46.8700
09:20:02
1.8400
0.3700
09:20:02
1.8400
67.5300
09:20:02
1.8400
49.1000
09:20:02
1.8400
9.3700
09:20:02
1.8400
47.2400
09:20:02
1.8380
60.2000
09:20:02
1.8370
29.3000
09:20:02
1.8370
63.0000
09:20:02
1.8360
237.8400
09:20:02
1.8360
75.9400
09:20:02
1.8350
48.9400
09:20:02
1.8390
47.2400
09:20:02
1.8400
47.2400
09:20:02
1.8400
13.5700
09:20:02
1.8400
14.1100
09:20:02
1.8400
19.5500
09:20:02
1.8400
47.2400
09:20:02
1.8400
1.1100
09:20:02
1.8400
46.1700
09:20:02
1.8400
2.9300
09:20:02
1.8400
44.3100
09:20:02
1.8380
51.9600
09:20:02
1.8380
4.9500
09:20:02
1.8380
6.0900
09:20:02
1.8380
73.1800
09:20:02
1.8370
6.5300
09:20:02
1.8370
231.3100
09:20:02
1.8370
68.0400
09:20:02
1.8390
17.0700
09:20:02
1.8390
30.6800
09:20:02
1.8400
4.2800
09:20:02
1.8400
58.7200
09:20:02
1.8410
63.0000
09:20:02
1.8410
80.5200
09:20:02
1.8410
32.7300
09:20:02
1.8420
63.0000
09:20:02
1.8420
130.9700
09:20:02
1.8430
4.0600
09:20:02
1.8400
42.0000
09:20:02
1.8400
21.0000
09:20:02
1.8390
63.0000
09:20:02
1.8390
16.0000
09:20:02
1.8410
4.2900
09:20:02
1.8410
44.2000
09:20:02
1.8410
4.3300
09:20:02
1.8410
4.3300
09:20:02
1.8410
4.3600
09:20:02
1.8410
1.4900
09:20:02
1.8420
63.0000
09:20:02
1.8420
84.9200
09:20:02
1.8430
138.2800
09:20:02
1.8430
62.3100
09:20:02
1.8410
63.0000
09:20:02
1.8430
0.6900
09:20:02
1.8430
7.9800
09:20:02
1.8410
63.0000
09:20:07
1.8410
45.1500
09:20:07
1.8410
108.1500
09:20:07
1.8410
4.7300
09:20:07
1.8400
63.0000
09:20:07
1.8400
237.8400
09:20:07
1.8390
4.2700
09:20:07
1.8390
2.7300
09:20:07
1.8390
63.0000
09:20:07
1.8390
59.8600
09:20:13
1.8380
237.8400
09:20:19
1.8380
115.9600
09:20:19
1.8380
74.0700
09:20:19
1.8380
63.0000
09:20:19
1.8370
63.0000
09:20:26
1.8370
63.0000
09:20:27
1.8360
54.4300
09:20:29
1.8370
58.8200
09:20:34
1.8360
183.4100
09:20:34
1.8350
135.5700
09:21:02
1.8350
4.2800
09:21:02
1.8350
154.7700
09:21:02
1.8360
113.0900
09:21:51
1.8380
6.0000
09:22:53
1.8380
347.8000
09:22:57
1.8380
113.0900
09:22:57
1.8380
3.5000
09:22:57
1.8380
136.1300
09:22:57
1.8390
63.0000
09:22:57
1.8390
71.4400
09:22:57