Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0631
Open 0.05920000
Low 0.05910000
High 0.06540000
Vol 21,678,924
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
97,171.1200
20,405.94
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
17,966.8000
3,593.36
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
48.3600
8.89
0.18
48.8400
8.80
0.18
59,984.1400
10,797.15
0.18
283.2000
50.41
0.18
29,975.2500
5,305.62
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
50.3100
8.54
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
44,183.4500
7,069.35
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
21,062.2800
3,159.34
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
259.9300
35.71
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
56.6100
7.58
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
29,303.2800
3,809.43
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
42,111.9300
5,436.65
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
74,132.6700
9,244.34
0.12
473.0900
58.66
0.12
46.8500
5.79
0.12
59,251.7600
7,311.67
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
10,000.0000
1,228.00
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
2,127.7400
259.37
0.12
50.0000
6.06
0.12
97,830.1900
11,739.62
0.12
48.3500
5.79
0.12
850.2200
101.18
0.12
27,758.3700
3,297.69
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
1,392.1500
161.49
0.12
51.9900
6.00
0.12
3,294.4600
378.86
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
505.5300
57.12
0.11
10,788.5300
1,208.32
0.11
5,817.5400
650.40
0.11
4,495.5000
500.35
0.11
238.6100
26.49
0.11
15,383.2200
1,701.38
0.11
80,647.4600
8,871.22
0.11
449.0000
49.21
0.11
7,469.1600
810.40
0.11
93.6300
10.00
0.11
2,676.9600
281.08
0.10
490.1800
51.22
0.10
3,099.1900
321.08
0.10
409.5200
42.18
0.10
633.1300
65.09
0.10
400.0000
40.56
0.10
4,996.4300
504.64
0.10
1,998.0000
200.80
0.10
3,407.7600
340.78
0.10
17,387.3600
1,737.00
0.10
3,794.8400
378.73
0.10
264.7400
26.37
0.10
1,998.0000
198.80
0.10
50,844.8700
5,033.64
0.10
1,998.0000
196.80
0.10
11,359.5200
1,113.23
0.10
660.1900
64.57
0.10
327.0000
31.95
0.10
20,318.2800
1,981.03
0.10
2,226.3600
215.96
0.10
1,998.0000
192.81
0.10
1,998.0000
191.81
0.10
2,398.0000
229.01
0.10
50,309.2800
4,779.38
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
1,998.0000
186.81
0.09
1,998.0000
185.81
0.09
1,998.0000
184.82
0.09
365.0800
33.70
0.09
3,255.8300
299.54
0.09
1,998.0000
182.82
0.09
12,339.6500
1,122.91
0.09
1,998.0000
180.82
0.09
83.1900
7.52
0.09
56,990.2000
5,129.12
0.09
17,461.4300
1,562.80
0.09
16,898.9700
1,500.63
0.09
170.8900
15.11
0.09
56,497.1700
4,971.75
0.09
400.0000
34.64
0.09
59.0000
5.02
0.08
83.0600
7.03
0.08
1,085.8600
90.13
0.08
1,493.6700
123.68
0.08
300.0000
24.54
0.08
70.2800
5.69
0.08
70.2800
5.63
0.08
70.2800
5.57
0.08
3,987.0300
314.98
0.08
20,712.8500
1,632.17
0.08
70.2800
5.50
0.08
200.2000
15.56
0.08
70.2800
5.44
0.08
1,575.7000
121.80
0.08
1,493.6700
114.42
0.08
21,280.7700
1,627.98
0.08
892.1000
67.89
0.08
2,895.3500
219.47
0.08
70.2800
5.31
0.08
1,780.2000
134.41
0.08
71,140.5500
5,335.54
0.07
70.2800
5.25
0.07
73,611.7500
5,432.55
0.07
1,501.7000
110.68
0.07
70.2800
5.12
0.07
4,354.1600
314.37
0.07
2,925.6800
209.48
0.07
382.2400
27.33
0.07
507.7700
36.25
0.07
141.0600
10.03
0.07
1,563.4300
110.07
0.07
1,155.3200
80.87
0.07
362.3300
25.22
0.07
71.9500
5.00
0.07
3,749.1300
259.44
0.07
13,966.3900
963.68
0.07
97.2400
6.66
0.07
808.9200
55.01
0.07
9,608.6600
648.58
0.07
9,896.0300
664.02
0.07
156,128.2400
10,460.59
0.07
8,534.9200
570.99
0.07
18,231.6100
1,214.23
0.07
14,040.2500
933.68
0.07
237.2100
15.75
0.07
2,700.0000
179.01
0.07
17,487.2300
1,154.16
0.07
35,344.6100
2,329.21
0.07
2,700.0000
177.66
0.07
6,092.1800
399.65
0.07
2,923.8900
191.51
0.07
2,700.0000
176.58
0.07
2,923.8900
190.93
0.07
2,700.0000
176.04
0.07
7,254.8100
472.29
0.07
5,190.3800
337.37
0.06
2,700.0000
175.23
0.06
7,105.7400
460.45
0.06
32,303.6200
2,090.04
0.06
14,324.4700
925.36
0.06
69,111.0700
4,457.66
0.06
2,932.9100
188.88
0.06
2,793.5000
179.62
0.06
6,600.3400
423.74
0.06
6,466.0300
414.47
0.06
9,882.7700
632.50
0.06
9,930.6900
634.57
0.06
4,641.7900
296.15
0.06
18,335.6400
1,167.98
0.06
25,815.2400
1,641.85
0.06
23,548.0800
1,495.30
0.06
24,750.9300
1,569.21
0.06
30,370.0100
1,922.42
0.06
31,651.2000
2,000.36
0.06
0.06
37,372.7700
2,354.48
0.06
52,947.1300
3,330.37
0.06
52,622.2800
3,304.68
0.06
52,817.6500
3,311.67
0.06
50,373.2300
3,153.36
0.06
124,575.4300
7,785.96
0.06
104,083.8400
6,494.83
0.06
39,387.9900
2,453.87
0.06
55,990.3600
3,482.60
0.06
31,837.0900
1,977.08
0.06
15,081.7200
935.07
0.06
12,080.0900
747.76
0.06
5,181.5900
320.22
0.06
5,591.0500
344.97
0.06
7,838.0700
482.83
0.06
5,444.1200
334.81
0.06
5,585.4200
342.94
0.06
8,713.5300
534.14
0.06
6,867.1900
420.27
0.06
5,522.1200
337.40
0.06
5,439.3100
331.80
0.06
9,875.4600
601.42
0.06
2,813.2000
171.04
0.06
2,700.0000
163.89
0.06
6,929.6900
419.94
0.06
2,793.5000
168.73
0.06
261.2100
15.75
0.06
93.5000
5.63
0.06
5,345.8800
321.29
0.06
93.5000
5.61
0.06
175.2600
10.50
0.06
177.1200
10.59
0.06
2,885.7500
171.99
0.06
2,793.5000
165.65
0.06
5,331.5700
315.10
0.06
2,700.0000
159.30
0.06
93.5000
5.51
0.06
182.7300
10.73
0.06
93.5000
5.47
0.06
94.1100
5.50
0.06
93.5000
5.45
0.06
5,367.5000
312.39
0.06
93.5000
5.42
0.06
93.5000
5.40
0.06
6,104.2500
352.22
0.06
93.5000
5.39
0.06
878.2600
50.50
0.06
293.5000
16.85
0.06
200.0000
11.46
0.06
1,069.7100
61.19
0.06
400.0000
22.84
0.06
748.8600
42.69
0.06
400.0000
22.76
0.06
877.3800
49.84
0.06
400.0000
22.68
0.06
400.0000
22.64
0.06
586.3400
33.13
0.06
488.6600
27.56
0.06
582.4800
32.79
0.06
400.0000
22.48
0.06
202.1100
11.34
0.06
98.2400
5.50
0.06
93.5000
5.23
0.06
306.9800
17.10
0.06
93.5000
5.19
0.06
93.5000
5.16
0.06
277.1300
15.24
0.05
93.5000
5.12
0.05
170.7200
9.34
0.05
93.5000
5.11
0.05
93.5000
5.09
0.05
93.5000
5.07
0.05
93.5000
5.05
0.05
94.5200
5.01
0.05
193.4200
10.00
0.05
234.1500
11.87
0.05
258.5900
13.06
0.05
402.0000
20.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
300.0000
13.80
0.05
303.8600
13.83
0.05
1,447.4400
65.13
0.04
11,574.0700
500.00
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
39,316.6900
1,533.35
0.04
145.7100
5.10
0.03
3,000.0000
96.00
0.03
166.1200
5.10
0.03
1,633.9800
50.00
0.03
4,999.9800
150.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00

Recent Trades

Price
Size
Time
0.0633
511.0100
08:43:58
0.0633
2,269.1600
08:44:05
0.0633
1,414.6000
08:44:13
0.0633
515.6000
08:44:13
0.0633
92.9000
08:44:48
0.0633
1,802.1400
08:44:48
0.0633
1,408.9200
08:44:50
0.0633
507.9500
08:44:50
0.0632
93.5000
08:45:20
0.0632
4,307.6100
08:45:20
0.0632
522.0000
08:45:20
0.0632
2,055.3300
08:45:20
0.0632
319.3000
08:45:20
0.0632
408.9400
08:45:25
0.0632
1,394.7700
08:45:25
0.0632
1,535.2400
08:45:28
0.0632
437.2100
08:45:28
0.0633
794.4700
08:46:00
0.0633
1,495.9600
08:46:03
0.0633
409.5700
08:46:20
0.0633
411.4300
08:46:20
0.0633
1,395.3800
08:46:33
0.0633
1,689.2500
08:46:40
0.0632
2,700.0000
08:46:40
0.0633
1,804.1700
08:47:03
0.0633
895.8300
08:47:10
0.0633
250.5200
08:47:10
0.0633
1,234.0600
08:47:30
0.0633
1,135.3700
08:47:38
0.0633
2,027.7300
08:47:58
0.0633
2,191.8200
08:48:00
0.0633
582.5000
08:48:38
0.0633
572.2000
08:48:38
0.0633
590.3000
08:48:38
0.0633
143.0000
08:48:38
0.0632
1,103.7800
08:48:40
0.0632
2,210.2000
08:49:00
0.0632
715.6300
08:49:18
0.0632
1,327.8100
08:49:18
0.0632
1,198.5900
08:49:40
0.0631
746.4900
08:49:56
0.0632
173.6000
08:50:03
0.0632
2,097.7800
08:50:03
0.0632
777.0400
08:50:10
0.0631
1,039.2200
08:50:25
0.0631
2,192.2400
08:50:45
0.0631
21.3200
08:50:45
0.0631
403.6000
08:50:45
0.0631
401.6000
08:50:45
0.0631
398.4000
08:50:45
0.0631
674.4000
08:50:45
0.0631
1,767.5000
08:50:48
0.0631
258.1000
08:51:23
0.0631
1,823.9600
08:51:23
0.0631
1,101.7300
08:51:25
0.0631
1,549.9200
08:51:50
0.0631
1,139.7500
08:52:03
0.0632
1,078.1300
08:52:03
0.0632
174.0500
08:52:09
0.0631
399.0400
08:52:10
0.0632
1,113.0700
08:52:20
0.0631
922.5600
08:52:40
0.0631
783.1200
08:52:43
0.0631
994.3200
08:53:00
0.0631
1,166.0700
08:53:00
0.0631
1,582.2700
08:53:01
0.0631
2,243.1500
08:53:03
0.0631
999.9900
08:53:18
0.0631
741.7000
08:53:35
0.0631
767.1000
08:53:35
0.0631
125.3000
08:53:35
0.0631
507.0000
08:53:35
0.0631
548.2000
08:53:35
0.0631
490.3000
08:53:35
0.0631
798.0000
08:53:35
0.0631
713.0000
08:53:35
0.0631
720.8000
08:53:35
0.0631
727.5000
08:53:35
0.0631
725.2000
08:53:35
0.0631
98.7400
08:53:35
0.0631
4,648.9300
08:53:35
0.0632
131.0000
08:53:43
0.0632
144.0000
08:53:43
0.0632
764.6900
08:53:43
0.0632
928.5900
08:53:45
0.0632
1,006.7200
08:54:00
0.0632
884.8000
08:54:00
0.0632
268.6700
08:54:00
0.0632
1,715.6700
08:54:08
0.0632
130.4000
08:54:38
0.0632
130.4000
08:54:38
0.0632
1,027.6700
08:54:38
0.0632
131.5000
08:54:38
0.0632
130.2000
08:54:38
0.0632
486.9000
08:54:38
0.0632
932.2900
08:54:45
0.0632
1,280.8100
08:55:00
0.0632
256.5000
08:55:00
0.0632
735.0200
08:55:00
0.0632
1,167.3900
08:55:18

Login to View your open Positions

Login Now