Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.17
Open 1.88600000
Low 1.86800000
High 2.38800000
Vol 49,882,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.81
23.4710
65.86
2.81
2.7160
7.62
2.80
0.4940
1.38
2.80
0.4350
1.22
2.80
8,678.3730
24,299.44
2.80
5.0000
14.00
2.80
1.8130
5.07
2.80
2.7160
7.60
2.80
0.4100
1.15
2.79
10.0000
27.93
2.79
1,428.0250
3,987.05
2.79
617.7830
1,723.61
2.79
40.7630
113.69
2.79
106.9260
298.11
2.79
438.4310
1,221.47
2.78
1.8930
5.27
2.78
4.9320
13.72
2.78
775.7300
2,156.53
2.78
0.4100
1.14
2.78
463.3560
1,286.74
2.78
0.6080
1.69
2.78
5.2260
14.50
2.77
20.8700
57.89
2.77
29.8350
82.64
2.77
0.5030
1.39
2.77
39.0530
108.06
2.77
0.6850
1.89
2.77
0.8380
2.32
2.76
61.0600
168.77
2.76
62.7560
173.39
2.76
133.3030
368.05
2.76
5.7710
15.93
2.76
8.4930
23.42
2.76
1.8600
5.13
2.76
172.4620
475.13
2.75
3.1350
8.63
2.75
10,538.0550
28,979.65
2.75
95.0000
261.16
2.75
2.4350
6.69
2.75
1.8130
4.98
2.75
107.1050
294.00
2.74
1.4580
4.00
2.74
2.4520
6.73
2.74
4.9960
13.68
2.74
15.7470
43.12
2.74
40.2810
110.21
2.74
41.4900
113.48
2.73
0.6850
1.87
2.73
0.6170
1.69
2.73
0.5030
1.37
2.73
6.1990
16.92
2.73
7.1980
19.63
2.73
4.3190
11.77
2.72
3.1350
8.54
2.72
3.3310
9.07
2.72
3,892.4660
10,587.51
2.72
2.7160
7.38
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
43.1480
116.93
2.71
9.4650
25.64
2.71
2.7160
7.35
2.71
3.1470
8.52
2.71
3.9890
10.79
2.70
1.4580
3.94
2.70
2.7160
7.34
2.70
25,424.4990
68,646.15
2.70
272.6570
735.90
2.70
0.6030
1.63
2.70
5.9560
16.06
2.70
67.6350
182.34
2.70
1.8130
4.89
2.69
5.4350
14.64
2.69
0.4640
1.25
2.69
13.0900
35.23
2.69
1,101.2000
2,962.23
2.69
4.7720
12.83
2.69
725.4770
1,950.08
2.69
3.3440
8.99
2.69
0.5580
1.50
2.68
41.2420
110.65
2.68
14.3560
38.50
2.68
45.8570
122.90
2.68
8.1470
21.83
2.68
2,451.3970
6,564.84
2.68
22.0120
58.93
2.68
7.9340
21.22
2.67
15.3470
41.04
2.67
2.7160
7.26
2.67
292.7060
781.53
2.67
12.2180
32.59
2.67
304.3690
811.45
2.67
2.7160
7.24
2.66
20.0720
53.47
2.66
0.4350
1.16
2.66
11,938.4750
31,756.34
2.66
23.4480
62.35
2.66
3.2190
8.56
2.66
63.1660
167.83
2.66
0.4640
1.23
2.66
2.0720
5.50
2.65
6.1900
16.42
2.65
20.6030
54.64
2.65
3.1300
8.30
2.65
1,888.0510
5,003.34
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.5290
11.97
2.64
98.8420
261.24
2.64
522.0930
1,379.37
2.64
1.6390
4.33
2.64
1,061.0600
2,801.20
2.64
73.0500
192.78
2.64
0.6750
1.78
2.64
3.7340
9.85
2.64
44.5720
117.45
2.63
0.6850
1.80
2.63
1,476.4450
3,886.00
2.63
10.0000
26.31
2.63
13,834.4410
36,384.58
2.63
43.1870
113.54
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
291.5140
765.22
2.62
44.0270
115.53
2.62
45.9030
120.36
2.62
4.9960
13.09
2.62
82.2850
215.59
2.62
0.4640
1.22
2.62
5.8830
15.39
2.62
2.7160
7.10
2.61
0.6890
1.80
2.61
191.8590
501.14
2.61
3.5840
9.36
2.61
61.0450
159.33
2.61
2.7160
7.08
2.61
30.4820
79.47
2.61
0.4030
1.05
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
5.9510
15.48
2.60
4,218.9390
10,969.24
2.60
50.5810
131.46
2.60
8,586.5570
22,307.88
2.60
0.5580
1.45
2.60
2.2480
5.83
2.59
2.7160
7.05
2.59
447.1220
1,159.39
2.59
2.7290
7.07
2.59
740.4110
1,917.66
2.59
191.1340
494.85
2.59
67.8050
175.48
2.59
10.4650
27.07
2.59
28.1710
72.85
2.58
42.8200
110.65
2.58
5.2320
13.51
2.58
130.2900
336.41
2.58
89.7200
231.57
2.58
3,642.3730
9,397.32
2.58
0.8940
2.31
2.58
25.0000
64.45
2.58
4.9550
12.77
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
2.7160
6.99
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
213.7810
549.42
2.57
598.0000
1,535.66
2.57
113.0510
290.20
2.57
50.4640
129.44
2.56
45.3940
116.39
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
4,379.2760
11,210.95
2.56
3.2500
8.31
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
23.9850
61.26
2.55
7,344.7020
18,751.02
2.55
0.5030
1.28
2.55
73.6570
187.90
2.55
3,161.1450
8,060.92
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
3.1510
8.02
2.55
8.0500
20.49
2.54
5.2550
13.35
2.54
442.4620
1,123.85
2.54
5.3990
13.71
2.54
0.5310
1.35
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
163.6080
414.26
2.53
12.1530
30.76
2.53
192.5390
487.12
2.53
16.3620
41.33
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
2.2730
5.73
2.52
0.6180
1.56
2.52
1,032.2660
2,601.31
2.52
114.9710
289.61
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
36.4460
91.55
2.51
1,666.1040
4,181.92
2.51
0.6850
1.72
2.51
107.2170
268.90
2.51
81.7090
204.68
2.50
206.0420
515.93
2.50
0.7190
1.80
2.50
27.9940
70.04
2.50
6.3800
15.96
2.50
17,912.1530
44,780.38
2.50
902.5390
2,255.44
2.50
0.4350
1.09
2.50
1.5940
3.98
2.50
6,033.3850
15,053.30
2.49
5.6710
14.14
2.49
10.0000
24.93
2.49
5.5780
13.90
2.49
67.6000
168.39
2.49
3,414.8780
8,503.05
2.49
36.5390
90.95
2.49
61.3030
152.52
2.49
8.4440
20.99
2.49
2,785.2000
6,921.22
2.48
5.8380
14.50
2.48
333.6630
828.49
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
2,250.3420
5,580.85
2.48
4.5400
11.25
2.48
160.2620
396.97
2.48
3.0540
7.56
2.48
48.1860
119.26
2.47
246.1620
609.00
2.47
2.7160
6.71
2.47
1.6110
3.98
2.47
714.9830
1,766.01
2.47
908.7230
2,242.73
2.47
267.6100
659.93
2.47
16.6530
41.05
2.46
0.6850
1.69
2.46
2.1030
5.18
2.46
2,006.7090
4,936.50
2.46
2.7160
6.68
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
12.7180
31.18
2.45
0.8940
2.19
2.45
5,015.0180
12,286.79
2.45
60.1200
147.23
2.45
253.1290
619.66
2.45
1.4520
3.55
2.45
66.6440
163.01
2.45
65.4720
160.08
2.44
389.6380
952.28
2.44
0.4640
1.13
2.44
3.1590
7.71
2.44
105.2450
256.80
2.44
2.7160
6.62
2.44
140.4640
342.17
2.44
11.4550
27.89
2.43
2.7160
6.61
2.43
5,697.4790
13,844.87
2.43
65.4990
159.10
2.43
7.1180
17.28
2.43
0.4640
1.13
2.43
11.4790
27.85
2.43
1.4580
3.54
2.42
14.2640
34.56
2.42
1.6430
3.98
2.42
148.6320
359.84
2.42
185.1380
448.03
2.42
3.8720
9.37
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
68.0030
164.23
2.41
2.7160
6.55
2.41
300.7730
725.16
2.41
485.1560
1,169.23
2.41
29.7220
71.60
2.41
39.2980
94.55
2.41
5,464.0290
13,140.99
2.40
0.4350
1.05
2.40
5.0020
12.02
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
9,818.6210
23,564.69
2.40
31.5360
75.65
2.40
1,386.7180
3,325.35
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.3020
10.30
2.39
2.2980
5.50
2.39
53.7790
128.69
2.39
1.1720
2.80
2.39
5,372.7950
12,846.35
2.39
4,531.2700
10,829.74
2.39
11.5840
27.67
2.39
3,012.8850
7,194.77
2.39
144.2450
344.31
2.39
5.2400
12.50
2.39
5,510.8090
13,143.28
2.38
781.5750
1,863.27
2.38
6.0670
14.46
2.38
2.7160
6.47
2.38
2,586.7890
6,156.56
2.38
1,846.5000
4,392.82
2.38
23.6020
56.10
2.38
2.5260
6.00
2.38
608.3950
1,444.94
2.37
3.8620
9.17
2.37
1.6770
3.98
2.37
46.2760
109.72
2.37
169.8780
402.61
2.37
3.9700
9.40
2.37
4.1210
9.76
2.37
49.6290
117.47
2.37
34.1290
80.75
2.36
4,526.9340
10,701.67
2.36
0.7700
1.82
2.36
2.7160
6.41
2.36
74.8710
176.70
2.36
3.3910
8.00
2.36
0.7720
1.82
2.36
0.7720
1.82
2.36
10.7840
25.40
2.35
0.7730
1.82
2.35
31.5210
74.17
2.35
3.8290
9.01
2.35
4,187.4730
9,840.56
2.35
2.7160
6.38
2.35
3.3310
7.82
2.35
65.1420
152.89
2.35
0.7760
1.82
2.35
3.9210
9.19
2.34
4.2350
9.93
2.34
3.4930
8.18
2.34
27,837.5850
65,139.95
2.34
62.7560
146.79
2.34
109.3720
255.71
2.34
0.7710
1.80
2.34
10.0340
23.44
2.33
11.3340
26.45
2.33
3.3530
7.82
2.33
0.6850
1.60
2.33
15,391.3640
35,861.88
2.33
0.4350
1.01
2.33
3.8240
8.90
2.33
1.8530
4.31
2.33
55.7160
129.60
2.33
299.7460
696.91
2.32
6.0810
14.13
2.32
36.3860
84.52
2.32
0.7840
1.82
2.32
0.5030
1.17
2.32
454.3740
1,054.15
2.32
18.0010
41.73
2.32
2.7160
6.29
2.32
3.3770
7.82
2.32
4,808.0260
11,130.58
2.31
1.2220
2.83
2.31
0.6030
1.39
2.31
3.8470
8.89
2.31
19.9940
46.21
2.31
85.8170
198.24
2.31
0.7800
1.80
2.31
3.3890
7.82
2.31
33.0060
76.11
2.31
36.1840
83.40
2.30
4.5850
10.56
2.30
13.7010
31.55
2.30
0.7910
1.82
2.30
46.0640
105.99
2.30
615.9880
1,416.77
2.30
27.0140
62.11
2.30
0.7920
1.82
2.30
4.5510
10.45
2.30
8.8670
20.36
2.30
4,328.7910
9,934.58
2.29
0.7930
1.82
2.29
3.9120
8.97
2.29
3.4120
7.82
2.29
289.3370
662.58
2.29
7.5950
17.38
2.29
7.1290
16.30
2.29
0.7960
1.82
2.29
97.5830
222.98
2.28
3.4240
7.82
2.28
3.6390
8.30
2.28
4.6580
10.62
2.28
4,554.1010
10,383.35
2.28
13.4970
30.76
2.28
18,776.0720
42,771.89
2.28
17.1820
39.12
2.28
8.5370
19.43
2.28
1.1470
2.61
2.27
12.9400
29.43
2.27
25.3910
57.69
2.27
2.6460
6.01
2.27
2.2310
5.06
2.27
6.1650
13.98
2.27
2.2610
5.12
2.26
8.0950
18.33
2.26
58.1650
131.57
2.26
342.4800
774.00
2.26
29.0020
65.52
2.26
354.6110
800.71
2.26
9.9130
22.36
2.26
2.3110
5.21
2.25
0.8080
1.82
2.25
1.2600
2.84
2.25
264.8350
596.41
2.25
111.5100
250.90
2.25
5.1640
11.61
2.25
0.6850
1.54
2.25
5.8070
13.04
2.25
45.7020
102.60
2.24
96.4440
216.42
2.24
0.8120
1.82
2.24
96.1420
215.36
2.24
0.4650
1.04
2.24
3.9950
8.94
2.24
1.6910
3.78
2.24
3.9630
8.86
2.24
1.0680
2.39
2.23
73.3360
163.83
2.23
0.9170
2.05
2.23
6.6750
14.90
2.23
0.4540
1.01
2.23
49.4310
110.23
2.23
0.4540
1.01
2.23
8.6430
19.26
2.23
191.2930
426.01
2.23
21.2130
47.22
2.23
119.0960
264.99
2.22
270.4090
601.39
2.22
0.4560
1.01
2.22
70.3290
156.27
2.22
326.3120
724.74
2.22
44.1250
97.96
2.22
905.5530
2,009.42
2.22
3.9830
8.83
2.22
0.9210
2.04
2.22
367.1160
813.53
2.22
0.4570
1.01
2.21
6.7060
14.85
2.21
0.9580
2.12
2.21
10.5270
23.29
2.21
21.0860
46.62
2.21
3,484.8450
7,701.51
2.21
4.3760
9.67
2.21
229.9670
507.77
2.21
22.0680
48.70
2.21
3,686.7790
8,133.03
2.21
7,600.0940
16,758.21
2.20
383.9230
846.17
2.20
227.1160
500.34
2.20
412.5390
908.41
2.20
2,661.6470
5,858.29
2.20
4,463.3870
9,819.45
2.20
1,495.1880
3,287.92
2.20
3,313.9400
7,284.04
2.20
2,938.0120
6,454.81
2.20
1,473.2660
3,235.29
2.20
4,748.5930
10,423.16
2.19
2,595.3300
5,694.15
2.19
1,561.0920
3,423.47
2.19
7,469.8700
16,373.96
2.19
1,421.0720
3,113.57
2.19
1,658.6480
3,632.44
2.19
2,853.6600
6,246.66
2.19
3,547.1530
7,761.17
2.19
1,544.3790
3,377.56
2.19
2,690.3240
5,881.05
2.19
2,584.9120
5,648.03
2.18
5,569.8920
12,164.64
2.18
3,558.9820
7,769.26
2.18
1,720.8730
3,754.94
2.18
5,308.0560
11,576.87
2.18
1,813.8440
3,954.18
2.18
4,326.8630
9,428.23
2.18
4,773.2500
10,396.14
2.18
5,084.1380
11,068.17
2.18
3,128.8730
6,808.43
2.18
3,064.6210
6,665.55
2.17
342.1140
743.76
2.17
2.17
360.6030
783.59
2.17
2,669.4000
5,797.94
2.17
4,304.5620
9,345.20
2.17
5,602.6920
12,157.84
2.17
9,387.6010
20,361.71
2.17
3,980.3130
8,629.32
2.17
7,616.4710
16,504.89
2.17
5,960.4510
12,910.34
2.17
13,268.5940
28,726.51
2.16
13,197.3770
28,559.12
2.16
2,762.7930
5,975.92
2.16
2,925.9240
6,325.85
2.16
12,095.2440
26,137.82
2.16
7,083.8560
15,301.13
2.16
2,110.8080
4,557.23
2.16
5,681.6100
12,260.91
2.16
4,767.9950
10,284.57
2.16
5,548.1980
11,961.91
2.16
3,769.1400
8,122.50
2.15
3,645.5830
7,852.59
2.15
1,786.0280
3,845.32
2.15
2,636.4160
5,673.57
2.15
3,268.8340
7,031.26
2.15
4,247.2300
9,131.54
2.15
1,618.2810
3,477.69
2.15
6,084.0390
13,068.52
2.15
373.8660
802.69
2.15
4,900.6130
10,516.72
2.15
227.2290
487.41
2.14
3,971.0800
8,514.00
2.14
4,489.6520
9,621.32
2.14
256.1150
548.60
2.14
279.4970
598.40
2.14
2,967.6080
6,350.68
2.14
434.1450
928.64
2.14
13,269.9120
28,371.07
2.14
944.9940
2,019.45
2.14
438.7660
937.20
2.14
882.2340
1,883.57
2.13
42.6080
90.93
2.13
959.9260
2,047.52
2.13
3,059.7370
6,523.36
2.13
1.8070
3.85
2.13
1,433.4960
3,053.35
2.13
816.4860
1,738.30
2.13
4.8150
10.25
2.13
1,191.4410
2,534.20
2.13
733.7040
1,559.85
2.13
305.5950
649.39
2.12
3.6730
7.80
2.12
0.6030
1.28
2.12
0.8490
1.80
2.12
46.1840
97.96
2.12
828.6150
1,756.66
2.12
7,161.0560
15,174.28
2.12
1.5250
3.23
2.12
0.6280
1.33
2.12
4.8360
10.23
2.12
3.5680
7.55
2.11
1.5370
3.25
2.11
117.7920
248.89
2.11
3.6940
7.80
2.11
561.3590
1,185.03
2.11
50.7130
107.00
2.11
1,984.1450
4,184.56
2.11
297.3570
626.83
2.11
16.8580
35.52
2.11
0.8550
1.80
2.11
2,852.0960
6,003.66
2.10
8.0490
16.94
2.10
0.9520
2.00
2.10
1,190.4220
2,502.27
2.10
0.9400
1.97
2.10
7,647.8740
16,060.54
2.10
5.0000
10.50
2.10
3.5740
7.50
2.10
46.0650
96.55
2.10
13.7180
28.74
2.09
1.7270
3.62
2.09
13.2310
27.69
2.09
7.3860
15.45
2.09
6.3790
13.33
2.09
1.9980
4.17
2.09
1,917.7700
4,004.30
2.09
16.8270
35.12
2.09
643.9220
1,343.22
2.09
25.8990
54.00
2.08
59.7180
124.45
2.08
0.9400
1.96
2.08
596.6210
1,242.16
2.08
4.4930
9.35
2.08
2,335.4650
4,857.77
2.08
53.1170
110.43
2.08
0.8670
1.80
2.08
51.5030
106.92
2.08
0.6360
1.32
2.07
1.8080
3.75
2.07
0.4830
1.00
2.07
7.9410
16.45
2.07
328.5060
680.01
2.07
3.1020
6.42
2.07
3.7730
7.80
2.07
1.4580
3.01
2.07
1.8900
3.90
2.07
631.7130
1,304.49
2.06
5.2290
10.79
2.06
0.6850
1.41
2.06
459.6140
947.72
2.06
79.5920
163.96
2.06
4.0480
8.33
2.06
0.8750
1.80
2.06
2.4430
5.03
2.06
3.7950
7.80
2.06
0.9400
1.93
2.05
1.3800
2.83
2.05
17.6990
36.34
2.05
5.0800
10.42
2.05
8,162.9760
16,734.10
2.05
1.3380
2.74
2.05
7.7710
15.92
2.05
2.9690
6.07
2.05
0.6360
1.30
2.04
1.5090
3.08
2.04
3.5980
7.35
2.04
7.2100
14.71
2.04
72.2170
147.25
2.04
11.3820
23.20
2.04
3.6560
7.45
2.04
196.1090
399.28
2.03
2.0340
4.14
2.03
5.1160
10.40
2.03
0.5540
1.13
2.03
108.9120
221.09
2.03
1.3510
2.74
2.03
89.6940
181.90
2.03
110.3500
223.68
2.03
92.4080
187.22
2.02
93.8690
189.99
2.02
10.1060
20.44
2.02
687.6290
1,390.39
2.02
154.2750
311.79
2.02
12,515.5240
25,281.36
2.02
1.3580
2.74
2.02
1.8320
3.70
2.02
1.4390
2.90
2.02
3.8700
7.80
2.02
3.3520
6.75
2.01
0.8940
1.80
2.01
132.0560
265.83
2.01
6.7100
13.50
2.01
0.6660
1.34
2.01
253.1330
508.80
2.01
2.3050
4.63
2.01
26.4250
53.06
2.01
2,393.7190
4,801.80
2.01
20.8610
41.83
2.00
7.5090
15.05
2.00
45.5860
91.26
2.00
3.9980
8.00
2.00
6,560.6880
13,121.38
2.00
106.8660
213.63
2.00
16.5640
33.06
2.00
20.0500
40.00
1.99
2.7160
5.42
1.99
10.0350
20.00
1.99
3.0130
6.00
1.99
0.9400
1.87
1.99
185.9300
370.00
1.99
1.3600
2.71
1.99
2.7160
5.40
1.99
2.6070
5.18
1.99
0.6720
1.33
1.98
0.6280
1.25
1.98
9.6250
19.09
1.98
706.7130
1,400.00
1.98
774.1010
1,532.72
1.98
2.7160
5.37
1.98
0.9110
1.80
1.98
26.4650
52.27
1.97
91.1850
180.00
1.97
0.8550
1.69
1.97
3.3440
6.59
1.97
2.0000
3.94
1.97
393.6450
775.48
1.97
3.0490
6.00
1.97
2.7160
5.34
1.97
0.6660
1.31
1.97
0.6850
1.35
1.96
1.1490
2.26
1.96
2.7160
5.33
1.96
918.6100
1,800.48
1.96
3.3420
6.54
1.96
5.5800
10.92
1.96
19.4560
38.06
1.96
5.5800
10.91
1.95
25.6010
50.00
1.95
194.2720
379.22
1.95
2.7160
5.30
1.95
19,817.6820
38,644.48
1.95
1.5270
2.98
1.95
0.6280
1.22
1.95
6.9150
13.46
1.95
45.3320
88.22
1.95
13.3680
26.00
1.94
3.4010
6.60
1.94
1.1490
2.23
1.94
3.3440
6.47
1.94
1,550.3870
3,000.00
1.93
723.8880
1,400.00
1.93
155.7790
301.12
1.93
2.7160
5.24
1.93
2.6990
5.20
1.93
2.7160
5.23
1.92
0.6280
1.21
1.92
1.6390
3.15
1.92
0.6660
1.28
1.92
2.3040
4.43
1.92
30.3490
58.27
1.92
0.6850
1.31
1.92
1.7520
3.36
1.92
1,632.0510
3,125.38
1.91
138.2390
264.45
1.91
13.6140
26.03
1.91
208.6870
398.59
1.91
1.4580
2.78
1.91
3.8650
7.36
1.90
26.1230
49.74
1.90
2,980.6730
5,663.28
1.90
17.3860
33.00
1.90
791.1390
1,500.00
1.89
0.6850
1.30
1.89
0.9510
1.80
1.89
2.3660
4.47
1.89
63.8260
120.50
1.89
2.6590
5.01
1.88
1.4990
2.82
1.88
744.2840
1,400.00
1.88
10,778.2310
20,263.07
1.88
0.6660
1.25
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
0.6850
1.28
1.87
1,497.3250
2,800.00
1.87
2.1330
3.98
1.87
6.4970
12.13
1.87
0.9650
1.80
1.86
60.5270
112.58
1.86
1,149.4790
2,133.43
1.85
6.0000
11.12
1.85
0.6030
1.12
1.85
1,847.3850
3,417.66
1.85
261.1560
482.88
1.85
0.6850
1.27
1.84
99.2710
182.66
1.84
0.9170
1.69
1.84
0.9800
1.80
1.84
2,790.8420
5,126.78
1.84
2.9090
5.34
1.84
9,809.2800
18,000.03
1.83
1.6390
3.00
1.83
1.4100
2.58
1.83
172.0470
314.50
1.83
0.6850
1.25
1.82
54.4080
99.24
1.82
24.6070
44.83
1.82
658.9200
1,199.23
1.82
5.9260
10.76
1.81
4.3680
7.92
1.81
10.0000
18.13
1.81
287.9760
521.24
1.81
5,653.8770
10,227.86
1.81
63.2630
114.38
1.81
168.5230
304.52
1.80
0.6850
1.24
1.80
15.4060
27.76
1.80
277.6230
500.00
1.80
2,035.3640
3,663.66
1.80
0.8330
1.50
1.79
0.9400
1.69
1.79
0.6030
1.08
1.79
1.4580
2.61
1.78
1.0100
1.80
1.78
60.9870
108.68
1.78
495.1910
881.44
1.77
235.2940
416.47
1.77
849.8580
1,500.00
1.76
6.2360
11.00
1.76
4.1730
7.36
1.76
1.3030
2.29
1.76
0.6030
1.06
1.76
15.7290
27.65
1.76
16.2650
28.56
1.76
3.9370
6.91
1.75
0.6750
1.18
1.75
6.2750
11.00
1.75
6.2830
11.00
1.75
525.3750
919.41
1.75
2,877.8000
5,033.27
1.75
1.4580
2.55
1.75
6.3010
11.00
1.75
18.9120
33.00
1.74
6.3080
11.00
1.74
7.9500
13.86
1.74
18.9570
33.00
1.74
25.2880
44.00
1.74
25.9890
45.19
1.74
6.3330
11.00
1.74
63.6850
110.56
1.74
25.3640
44.01
1.73
50.7520
88.00
1.73
6.3590
10.99
1.73
2.9110
5.03
1.73
1.0430
1.80
1.72
0.6850
1.18
1.71
27.8650
47.65
1.71
1.4580
2.49
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
175.2610
298.47
1.70
22.9130
38.98
1.70
1,783.4980
3,031.95
1.70
236.3950
401.16
1.70
251.0750
425.82
1.69
41.7890
70.75
1.69
7.8640
13.29
1.68
30.7650
51.69
1.68
2.4970
4.18
1.67
2.9130
4.88
1.67
15.5050
25.91
1.67
1,664.0910
2,779.03
1.67
30.3240
50.61
1.67
3.8120
6.35
1.66
6.3090
10.49
1.66
120.8310
200.58
1.66
1,809.4080
3,000.00
1.66
0.6850
1.13
1.65
1.6390
2.71
1.65
522.9560
862.88
1.65
0.6750
1.11
1.65
2.9140
4.80
1.64
79.2670
130.00
1.64
3.5990
5.89
1.64
3.7410
6.12
1.64
949.4870
1,552.41
1.63
12.8550
20.99
1.63
6.0630
9.88
1.63
12.8550
20.94
1.63
1.6090
2.62
1.63
223.0570
362.91
1.63
13.5730
22.06
1.62
12.8550
20.84
1.62
643.1980
1,041.98
1.62
286.2540
463.45
1.62
12.8550
20.79
1.62
0.6850
1.11
1.62
1.0450
1.69
1.61
12.8550
20.74
1.61
16,911.6150
27,227.70
1.61
3,733.9250
5,996.68
1.60
33.6780
53.99
1.60
341.0370
546.00
1.60
8,710.1610
13,936.26
1.60
51.2690
81.98
1.60
63.4310
101.30
1.60
0.6850
1.09
1.59
2.9150
4.64
1.59
210.6920
335.00
1.59
234.7030
372.71
1.59
14.9140
23.65
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
24.1360
38.18
1.58
5,673.8570
8,964.69
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
1,913.2640
3,000.00
1.57
10.6390
16.67
1.57
2.9160
4.57
1.57
12.7560
19.96
1.56
1.6390
2.56
1.56
166.7730
260.17
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
33.0190
51.34
1.55
8,137.9910
12,613.89
1.55
0.6750
1.04
1.54
12.9780
20.00
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
176.5510
271.36
1.53
307.0470
469.78
1.53
3.4000
5.20
1.53
1.1060
1.69
1.53
11.9780
18.27
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
1,164.8720
1,770.61
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.51
73.9750
112.00
1.51
500.0000
756.50
1.51
2.9180
4.41
1.51
705.5670
1,065.41
1.51
331.7850
500.00
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
20,307.3540
30,461.03
1.50
7.9490
11.90
1.50
242.5370
362.59
1.49
929.5970
1,387.89
1.49
178.7380
266.68
1.49
84.4100
125.86
1.49
463.5950
690.76
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
2.9190
4.33
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
54.7990
81.16
1.48
97.7860
144.72
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
88.4350
130.00
1.47
6.9060
10.14
1.47
1,614.1770
2,369.61
1.46
4,224.5460
6,167.84
1.45
6.8830
9.99
1.45
4,497.6300
6,521.56
1.45
12.6410
18.27
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
58.7000
83.94
1.43
6.5210
9.29
1.42
7,068.6640
10,037.50
1.42
1,043.7230
1,480.00
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
5.0030
7.06
1.41
81.7000
115.20
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
2,742.5200
3,839.53
1.40
300.0000
419.70
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,000.0000
6,940.00
1.38
1.6390
2.27
1.38
2,571.9380
3,554.42
1.38
2,053.6460
2,834.03
1.37
100.0000
137.00
1.37
9.3060
12.73
1.36
857.4370
1,166.11
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,169.1040
1,578.29
1.35
101.2530
136.39
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
13.4170
17.84
1.32
2.0720
2.74
1.32
818.9410
1,081.00
1.32
15.0970
19.87
1.31
1,589.8560
2,084.30
1.30
1.2950
1.69
1.30
4,256.2900
5,533.18
1.29
1.6390
2.12
1.29
9.3390
12.07
1.29
10.0000
12.90
1.29
77.6390
100.00
1.29
65.5640
84.25
1.28
35.8530
46.00
1.28
41.4570
53.06
1.27
88.6760
112.62
1.26
0.8080
1.02
1.26
137.9380
173.80
1.26
5.0590
6.37
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
2,500.2980
3,125.37
1.24
20.1450
25.00
1.23
10.0000
12.34
1.23
2.4370
3.00
1.23
1,200.1990
1,476.24
1.23
4,080.8230
5,011.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
2,154.1300
2,587.11

Recent Trades

Price
Size
Time
2.1730
0.4610
08:55:03
2.1730
0.4830
08:55:03
2.1730
0.4830
08:55:03
2.1730
16.0250
08:55:03
2.1740
0.4830
08:55:06
2.1740
0.4830
08:55:06
2.1740
24.6200
08:55:06
2.1740
0.4830
08:55:06
2.1740
0.4840
08:55:06
2.1740
0.4840
08:55:06
2.1750
29.4900
08:55:06
2.1750
40.0000
08:55:06
2.1750
24.8830
08:55:06
2.1750
2.7590
08:55:06
2.1750
0.6910
08:55:06
2.1750
0.6910
08:55:06
2.1750
2.2990
08:55:06
2.1750
0.4650
08:55:06
2.1750
225.5770
08:55:06
2.1750
0.4600
08:55:06
2.1750
41.4920
08:55:06
2.1750
0.4840
08:55:06
2.1750
0.4840
08:55:06
2.1750
0.4840
08:55:06
2.1760
47.2490
08:55:06
2.1760
2.2990
08:55:06
2.1760
24.8830
08:55:06
2.1760
0.5100
08:55:06
2.1760
0.4840
08:55:06
2.1760
0.4840
08:55:06
2.1760
16.3910
08:55:06
2.1760
23.6120
08:55:06
2.1760
65.5580
08:55:06
2.1760
84.1500
08:55:06
2.1760
33.6470
08:55:06
2.1760
12.2490
08:55:06
2.1760
0.4840
08:55:06
2.1770
20.8890
08:55:06
2.1770
201.8610
08:55:06
2.1770
29.4900
08:55:06
2.1770
22.6840
08:55:06
2.1770
2.3020
08:55:06
2.1770
0.6900
08:55:06
2.1770
0.6900
08:55:06
2.1770
0.5100
08:55:06
2.1770
26.0070
08:55:06
2.1770
0.4840
08:55:06
2.1770
0.4840
08:55:06
2.1770
198.1830
08:55:06
2.1770
0.4840
08:55:06
2.1770
80.8450
08:55:06
2.1770
80.8450
08:55:06
2.1770
0.4840
08:55:06
2.1770
0.4840
08:55:06
2.1770
1.3820
08:55:06
2.1770
22.9620
08:55:06
2.1770
15.6530
08:55:06
2.1770
0.4600
08:55:06
2.1770
4.4990
08:55:06
2.1770
82.1940
08:55:06
2.1770
111.0610
08:55:06
2.1770
0.4840
08:55:06
2.1770
0.4600
08:55:06
2.1770
0.4600
08:55:06
2.1760
0.4840
08:55:08
2.1760
0.4840
08:55:08
2.1760
10.3140
08:55:08
2.1760
0.4600
08:55:13
2.1760
24.0830
08:55:13
2.1760
0.4840
08:55:13
2.1760
0.4830
08:55:13
2.1760
22.5340
08:55:13
2.1760
0.4600
08:55:13
2.1760
0.4830
08:55:13
2.1760
0.4600
08:55:13
2.1750
2.7590
08:55:13
2.1750
0.6900
08:55:13
2.1750
24.0830
08:55:13
2.1750
2.3000
08:55:13
2.1750
0.4600
08:55:13
2.1750
0.4600
08:55:13
2.1750
0.4830
08:55:13
2.1750
0.4830
08:55:13
2.1750
0.4600
08:55:13
2.1750
0.4830
08:55:13
2.1750
0.4600
08:55:13
2.1740
2.7600
08:55:14
2.1740
0.4600
08:55:14
2.1740
0.5100
08:55:14
2.1740
0.4830
08:55:14
2.1740
0.4830
08:55:14
2.1740
0.1650
08:55:14
2.1750
20.5410
08:55:15
2.1740
0.2950
08:55:16
2.1740
0.4830
08:55:16
2.1740
0.4830
08:55:16
2.1740
0.4600
08:55:16
2.1740
0.4830
08:55:16
2.1740
162.5230
08:55:23
2.1740
10.3450
08:55:23

Login to View your open Positions

Login Now