English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2647
Open
0.27350000
Low
0.26100000
High
0.27640000
Vol
1,550,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,818.8000
8,918.46
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
195,821.0100
78,328.40
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
39,176.5600
13,711.80
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
28,140.5500
9,004.98
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
29,573.1900
8,871.96
0.30
535.7100
160.18
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
36.2700
10.75
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
350.5600
103.56
0.30
25.0000
7.38
0.29
36.2700
10.69
0.29
25.0000
7.35
0.29
350.5600
103.03
0.29
277.6100
81.45
0.29
36.2700
10.64
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.50
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
756.7100
217.71
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
31.6300
8.87
0.28
1,770.0300
495.61
0.28
4,950.6500
1,384.20
0.28
2,430.5800
678.37
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
94.6000
26.26
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
250.0000
69.10
0.28
6,339.5200
1,751.61
0.28
555.8400
153.52
0.28
1,100.8700
303.95
0.28
25.0000
6.90
0.28
3,999.0700
1,102.14
0.28
2,751.7400
758.10
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
275.0000
74.94
0.27
317.8700
86.46
0.27
26.8300
7.30
0.27
1,316.3300
357.38
0.27
157.9000
42.85
0.27
7,737.6100
2,097.67
0.27
774.9900
210.02
0.27
405.0000
109.71
0.27
977.6800
264.66
0.27
405.0000
109.59
0.27
709.1800
191.76
0.27
2,752.2300
743.93
0.27
2,247.0400
607.15
0.27
730.5600
197.32
0.27
2,247.0400
606.70
0.27
1,418.8500
382.95
0.27
3,343.0500
901.95
0.27
4,401.0000
1,186.95
0.27
4,115.9500
1,109.66
0.27
2,083.9300
561.62
0.27
405.0000
109.11
0.27
2,243.6000
604.20
0.27
405.0000
109.03
0.27
2,256.0400
607.10
0.27
405.0000
108.95
0.27
2,251.8700
605.53
0.27
405.0000
108.86
0.27
2,256.0400
606.20
0.27
2,257.7800
606.44
0.27
1,142.3500
306.72
0.27
405.0000
108.66
0.27
7,555.2600
2,026.32
0.27
2,259.8700
605.87
0.27
3,960.5500
1,061.43
0.27
2,667.7500
714.69
0.27
1,851.0400
495.71
0.27
583.5000
156.20
0.27
1,852.7800
495.80
0.27
1,852.7800
495.62
0.27
1,370.6500
366.51
0.27
2,258.4800
603.69
0.27
405.0000
108.22
0.27
2,255.5200
602.45
0.27
1,971.5700
526.21
0.27
405.0000
108.05
0.27
2,457.4600
655.40
0.27
934.3300
249.09
0.27
2,259.2000
602.08
0.27
123.9200
33.01
0.27
2,702.3400
719.63
0.27
12,772.7300
3,400.10
0.27
405.0000
107.73
0.27
162.6900
43.26
0.27
100.0000
26.58
0.27
405.0000
107.53
0.27
1,040.7100
276.20
0.27
919.4300
243.92
0.27
100.0000
26.52
0.27
199.7300
52.95
0.26
0.26
122.5300
32.42
0.26
152.6100
40.37
0.26
126.8800
33.55
0.26
126.8800
33.53
0.26
126.8800
33.52
0.26
126.8800
33.51
0.26
215.9800
57.02
0.26
398.0800
105.05
0.26
225.8700
59.58
0.26
100.0000
26.37
0.26
167.4200
44.13
0.26
124.9900
32.93
0.26
123.0200
32.40
0.26
312.2900
82.23
0.26
124.9900
32.90
0.26
124.9900
32.88
0.26
122.9000
32.32
0.26
994.5500
261.47
0.26
634.1300
166.65
0.26
405.0000
106.39
0.26
984.8600
258.62
0.26
405.0000
106.15
0.26
711.9300
186.45
0.26
1,035.4400
271.08
0.26
2,461.4600
644.16
0.26
835.8600
218.66
0.26
928.0100
242.67
0.26
605.0000
158.15
0.26
405.0000
105.83
0.26
526.8700
137.62
0.26
405.0000
105.58
0.26
6,438.4700
1,677.87
0.26
30,000.0000
7,815.00
0.26
486.2300
126.61
0.26
1,294.4500
336.82
0.26
4,852.4600
1,262.12
0.26
25,289.0000
6,575.14
0.26
405.0000
105.26
0.26
995.9600
257.85
0.26
150.0000
38.73
0.26
1,310.2800
338.18
0.26
587.6500
151.38
0.26
19.4800
5.00
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
600.4700
153.00
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
912.6800
230.00
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
1,508.1100
378.23
0.25
6,276.5700
1,572.28
0.25
1,101.0000
275.36
0.25
22,802.1900
5,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
619.9300
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
630.1400
153.00
0.24
567.5600
137.35
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
640.7000
153.00
0.24
49.8300
11.88
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
651.6100
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
662.9100
153.00
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
674.6000
153.00
0.23
44.3400
10.00
0.23
3,531.7300
796.05
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
686.7100
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
40,555.6200
8,922.24
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2661
405.0000
08:36:55
0.2657
405.0000
08:36:55
0.2656
405.0000
08:36:55
0.2656
398.5500
08:36:55
0.2656
215.0500
08:36:55
0.2656
68.6200
08:36:55
0.2656
191.1000
08:36:55
0.2657
29.3500
08:36:58
0.2657
28.6000
08:36:58
0.2656
405.0000
08:36:58
0.2655
405.0000
08:36:58
0.2655
399.0500
08:36:58
0.2654
583.3800
08:36:58
0.2654
405.0000
08:36:58
0.2653
405.0000
08:36:58
0.2653
416.1300
08:36:58
0.2652
376.4000
08:36:58
0.2657
28.6000
08:36:58
0.2658
58.6200
08:36:58
0.2656
29.3600
08:37:04
0.2656
100.0000
08:37:04
0.2656
42.5300
08:37:04
0.2655
405.0000
08:37:04
0.2654
405.0000
08:37:04
0.2654
100.0000
08:37:04
0.2653
405.0000
08:37:04
0.2652
100.0000
08:37:04
0.2652
405.0000
08:37:04
0.2651
405.0000
08:37:04
0.2651
397.3100
08:37:04
0.2650
31,123.0000
08:37:04
0.2658
119.6100
08:37:28
0.2658
285.3900
08:37:28
0.2653
83.3200
08:38:06
0.2653
16.6800
08:38:06
0.2652
2.2700
08:38:06
0.2652
27.1400
08:38:51
0.2651
100.0000
08:38:51
0.2650
113.6200
08:38:51
0.2658
41.4400
08:38:55
0.2658
58.5600
08:39:29
0.2659
29.3600
08:40:00
0.2663
29.4100
08:40:07
0.2664
81.8400
08:40:07
0.2664
18.1600
08:41:33
0.2665
74.1200
08:41:33
0.2665
172.9400
08:44:37
0.2665
32.5300
08:45:13
0.2663
38.9700
08:46:36
0.2661
38.9700
08:49:30
0.2661
59.9800
08:51:05
0.2663
122.1000
08:52:37
0.2661
75.8900
08:53:02
0.2661
68.4500
08:53:02
0.2660
71.4900
08:53:02
0.2660
73.2300
08:53:02
0.2659
71.0700
08:53:02
0.2659
73.6500
08:53:02
0.2658
62.4900
08:53:06
0.2658
46.2600
08:53:06
0.2654
82.8000
08:53:42
0.2650
2,684.3800
08:53:42
0.2650
1,674.1600
08:53:42
0.2646
68.6800
08:53:52
0.2646
68.6800
08:53:52
0.2646
68.6800
08:53:52
0.2646
40.3000
08:53:52
0.2646
28.3800
08:53:52
0.2647
80.6000
08:53:52
0.2646
83.5300
08:53:52
0.2647
28.3800
08:53:52
0.2647
63.4700
08:53:52
0.2649
65.5300
08:53:52
0.2649
69.6100
08:53:52
0.2648
104.2500
08:53:52
0.2647
68.6800
08:53:52
0.2647
68.6800
08:53:52
0.2646
68.6800
08:53:52
0.2646
29.3900
08:53:52
0.2649
66.4600
08:54:08
0.2649
36.9000
08:54:08
0.2645
56.2400
08:54:19
0.2647
40.4200
08:55:47
0.2647
12.0800
08:55:47
0.2647
39.5200
08:57:07
0.2643
93.9600
08:57:14
0.2642
22.3900
08:58:09
0.2642
83.8400
08:58:13
0.2643
458.1400
08:58:13
0.2642
126.8800
08:58:13
0.2643
31.2300
08:58:13
0.2643
126.8800
08:58:13
0.2643
31.2300
08:58:13
0.2643
99.9100
08:58:13
0.2647
67.6000
08:58:13
0.2646
126.8800
08:58:13
0.2643
35.1700
08:58:13
0.2643
91.7100
08:58:13
0.2643
42.0800
08:58:13
0.2643
48.8300
08:58:13