Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2420
open 0.230200
Volume 10,945,384.20
24h Low 0.23
24h High 0.24
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2421
21.4000
5.18
0.2422
5,630.3000
1,363.66
0.2423
20,758.5000
5,029.78
0.2424
17,912.4000
4,341.97
0.2425
22,201.4000
5,383.84
0.2426
18,099.0000
4,390.82
0.2427
23,840.3000
5,786.04
0.2428
19,094.5000
4,636.14
0.2429
16,915.4000
4,108.75
0.2430
17,054.7000
4,144.29
0.2431
7,657.3000
1,861.49
0.2432
9,091.6000
2,211.08
0.2433
7,772.8000
1,891.12
0.2434
8,542.9000
2,079.34
0.2435
23,582.5000
5,742.34
0.24
0.2420
260.4000
63.02
0.2419
17,311.1000
4,187.56
0.2418
23,110.3000
5,588.07
0.2417
18,248.9000
4,410.76
0.2416
20,457.0000
4,942.41
0.2415
20,316.0000
4,906.31
0.2414
29,703.2000
7,170.35
0.2413
21,663.4000
5,227.38
0.2412
28,990.1000
6,992.41
0.2411
17,605.9000
4,244.78
0.2410
21,359.1000
5,147.54
0.2409
17,644.3000
4,250.51
0.2408
16,855.1000
4,058.71
0.2407
14,886.5000
3,583.18
0.2406
27,386.3000
6,589.14

Recent Trades

Price
Size
Time
0.2423
1.2000
11:31:35
0.2423
252.5000
11:31:36
0.2423
117.3000
11:31:36
0.2423
25.6000
11:31:36
0.2423
2.0000
11:31:36
0.2423
168.1000
11:31:36
0.2424
28.2000
11:31:39
0.2422
68.1000
11:31:45
0.2422
68.1000
11:31:45
0.2422
21.4000
11:31:45
0.2422
68.4000
11:31:45
0.2423
693.5000
11:31:47
0.2423
579.3000
11:31:47
0.2424
224.3000
11:31:47
0.2424
260.4000
11:31:47
0.2424
327.8000
11:31:47
0.2422
260.4000
11:31:50
0.2422
16.2000
11:31:50
0.2423
75.4000
11:31:56
0.2422
252.5000
11:32:03
0.2422
1,971.7000
11:32:03
0.2421
217.2000
11:32:03
0.2421
68.2000
11:32:13
0.2421
21.4000
11:32:13
0.2421
500.0000
11:32:13
0.2421
260.4000
11:32:17
0.2421
2,000.0000
11:32:17
0.2421
305.7000
11:32:17
0.2422
31.1000
11:32:17
0.2422
696.9000
11:32:17
0.2422
165.4000
11:32:17
0.2422
1,368.1000
11:32:17
0.2422
1,239.6000
11:32:17
0.2422
21.4000
11:32:17
0.2422
68.2000
11:32:17
0.2422
68.2000
11:32:17
0.2422
21.1000
11:32:17
0.2422
856.6000
11:32:17
0.2422
1,000.0000
11:32:17
0.2423
94.2000
11:32:17
0.2423
260.4000
11:32:17
0.2423
696.9000
11:32:17
0.2423
397.8000
11:32:17
0.2423
859.3000
11:32:17
0.2423
68.2000
11:32:17
0.2423
68.2000
11:32:17
0.2423
21.1000
11:32:17
0.2423
220.0000
11:32:17
0.2423
161.1000
11:32:17
0.2421
252.5000
11:32:25
0.2421
68.5000
11:32:25
0.2421
102.0000
11:32:25
0.2421
308.1000
11:32:25
0.2421
283.7000
11:32:25
0.2421
129.7000
11:32:25
0.2421
75.5000
11:32:25
0.2421
243.3000
11:32:25
0.2421
308.1000
11:32:25
0.2421
243.3000
11:32:25
0.2421
23.0000
11:32:25
0.2421
308.1000
11:32:25
0.2420
21.4000
11:32:25
0.2420
68.2000
11:32:25
0.2420
68.2000
11:32:25
0.2420
937.8000
11:32:25
0.2420
468.9000
11:32:25
0.2420
500.0000
11:32:25
0.2420
2,239.5000
11:32:25
0.2421
252.5000
11:32:31
0.2421
812.7000
11:32:31
0.2421
997.1000
11:32:31
0.2421
103.3000
11:32:31
0.2421
149.2000
11:32:31
0.2421
196.0000
11:32:31
0.2422
154.5000
11:32:40
0.2421
100.6000
11:32:41
0.2421
32.3000
11:32:41
0.2421
73.0000
11:32:41
0.2422
20.9000
11:32:42
0.2420
21.4000
11:32:45
0.2420
68.2000
11:32:45
0.2420
68.2000
11:32:45
0.2420
48.7000
11:32:45
0.2420
123.7000
11:32:45
0.2420
103.3000
11:32:45
0.2420
20.6000
11:32:45
0.2420
255.1000
11:32:45
0.2419
124.0000
11:32:45
0.2419
136.4000
11:32:45
0.2419
60.0000
11:32:45
0.2419
8.2000
11:32:45
0.2419
68.2000
11:32:45
0.2419
21.4000
11:32:45
0.2419
98.6000
11:32:45
0.2420
110.7000
11:32:48
0.2420
64.2000
11:32:59
0.2420
142.4000
11:32:59
0.2420
94.2000
11:33:18
0.2420
59.1000
11:33:18
0.2420
128.4000
11:33:18

Login to View your open Order

Click here to Login