Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1177
open 0.1078000
Volume 8,390,212.00
24h Low 0.11
24h High 0.12
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1178
9,995.5000
1,177.47
0.1179
28,808.5000
3,396.52
0.1180
20,004.5000
2,360.53
0.1181
46,119.3000
5,446.69
0.1182
23,699.9000
2,801.33
0.1183
20,440.5000
2,418.11
0.1184
64,195.5000
7,600.75
0.1185
23,188.0000
2,747.78
0.1186
18,931.8000
2,245.31
0.1187
19,375.6000
2,299.88
0.1188
23,057.9000
2,739.28
0.1189
28,684.3000
3,410.56
0.1190
19,384.1000
2,306.71
0.1191
9,303.6000
1,108.06
0.1192
46,895.7000
5,589.97
0.12
0.1176
17,619.9000
2,072.10
0.1175
29,527.2000
3,469.45
0.1174
21,944.2000
2,576.25
0.1173
27,176.5000
3,187.80
0.1172
37,017.6000
4,338.46
0.1171
19,988.3000
2,340.63
0.1170
35,316.3000
4,132.01
0.1169
35,315.5000
4,128.38
0.1168
92,007.3000
10,746.45
0.1167
34,638.4000
4,042.30
0.1166
42,502.0000
4,955.73
0.1165
18,141.3000
2,113.46
0.1164
49,915.2000
5,810.13
0.1163
70,572.3000
8,207.56
0.1162
10,908.5000
1,267.57

Recent Trades

Price
Size
Time
0.1167
552.6000
11:19:50
0.1166
880.1000
11:19:50
0.1166
1,775.5000
11:19:50
0.1167
90.6000
11:19:52
0.1167
91.3000
11:19:53
0.1168
47.3000
11:19:54
0.1168
5.5000
11:19:54
0.1168
41.7000
11:19:55
0.1168
391.0000
11:19:55
0.1168
119.9000
11:19:55
0.1168
565.0000
11:19:55
0.1170
90.6000
11:19:58
0.1170
59.6000
11:19:59
0.1170
47.2000
11:20:14
0.1170
137.4000
11:20:14
0.1170
47.3000
11:20:14
0.1169
229.7000
11:20:16
0.1169
86.0000
11:20:16
0.1171
388.1000
11:20:18
0.1171
126.0000
11:20:18
0.1171
38.5000
11:20:18
0.1171
8.7000
11:20:18
0.1172
552.6000
11:20:18
0.1173
50.9000
11:20:19
0.1172
65.2000
11:20:21
0.1171
55.1000
11:20:38
0.1172
56.3000
11:20:38
0.1171
45.4000
11:21:00
0.1172
80.8000
11:21:00
0.1172
132.4000
11:21:00
0.1172
47.2000
11:21:00
0.1172
47.3000
11:21:00
0.1172
47.2000
11:21:00
0.1173
44.3000
11:21:19
0.1173
47.2000
11:21:33
0.1173
47.3000
11:21:34
0.1174
42.6000
11:21:41
0.1174
47.2000
11:21:41
0.1175
53.6000
11:21:41
0.1175
152.7000
11:21:41
0.1173
43.5000
11:21:41
0.1175
44.7000
11:21:44
0.1175
395.4000
11:21:44
0.1175
310.5000
11:21:44
0.1175
219.1000
11:21:44
0.1174
179.4000
11:21:46
0.1175
44.8000
11:21:57
0.1175
86.0000
11:22:02
0.1176
51.1000
11:22:02
0.1176
569.7000
11:22:02
0.1176
775.0000
11:22:02
0.1176
569.7000
11:22:03
0.1176
268.8000
11:22:03
0.1176
279.5000
11:22:03
0.1176
47.2000
11:22:03
0.1175
552.6000
11:22:05
0.1175
1,122.4000
11:22:05
0.1174
847.5000
11:22:28
0.1174
77.5000
11:22:29
0.1174
65.3000
11:22:29
0.1175
44.7000
11:22:30
0.1175
58.6000
11:22:30
0.1175
47.2000
11:22:30
0.1176
880.1000
11:22:30
0.1176
1,205.8000
11:22:30
0.1176
616.7000
11:22:30
0.1176
1,047.9000
11:22:30
0.1176
1,133.8000
11:22:30
0.1176
523.3000
11:22:30
0.1176
1,000.0000
11:22:30
0.1176
2,629.8000
11:22:30
0.1176
202.5000
11:22:30
0.1174
51.1000
11:22:41
0.1175
44.7000
11:22:43
0.1175
990.6000
11:22:44
0.1176
51.7000
11:22:50
0.1176
1,091.0000
11:22:51
0.1176
47.2000
11:23:09
0.1176
47.2000
11:23:09
0.1176
136.9000
11:23:09
0.1176
56.8000
11:23:09
0.1177
65.0000
11:23:14
0.1176
678.1000
11:23:30
0.1177
64.4000
11:23:41
0.1177
46.0000
11:24:03
0.1177
47.2000
11:24:03
0.1177
47.2000
11:24:03
0.1177
491.6000
11:24:03
0.1177
56.9000
11:24:06
0.1177
439.9000
11:24:06
0.1177
110.5000
11:24:11
0.1176
44.8000
11:24:26
0.1177
2,125.4000
11:24:46
0.1177
47.2000
11:24:46
0.1176
44.7000
11:24:59
0.1175
14.9000
11:24:59
0.1177
2,125.4000
11:25:12
0.1177
1,179.8000
11:25:12
0.1177
51.7000
11:25:37
0.1177
47.2000
11:25:47

Login to View your open Order

Click here to Login