Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.03
open 0.966
Volume 62,309,543.50
24h Low 0.95
24h High 1.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.0250
70,409.4000
72,169.64
1.0260
110,969.7000
113,854.91
1.0270
91,528.5000
93,999.77
1.0280
155,558.3000
159,913.93
1.0290
131,578.3000
135,394.07
1.0300
79,344.5000
81,724.84
1.0310
155,460.2000
160,279.47
1.0320
256,344.1000
264,547.11
1.0330
174,740.7000
180,507.14
1.0340
183,964.8000
190,219.60
1.0350
270,971.3000
280,455.30
1.0360
263,183.1000
272,657.69
1.0370
207,144.5000
214,808.85
1.0380
150,024.7000
155,725.64
1.0390
119,342.4000
123,996.75
1.03
1.0240
27,240.9000
27,894.68
1.0230
119,824.4000
122,580.36
1.0220
97,270.3000
99,410.25
1.0210
101,260.6000
103,387.07
1.0200
134,262.8000
136,948.06
1.0190
92,073.9000
93,823.30
1.0180
84,513.7000
86,034.95
1.0170
154,115.0000
156,734.96
1.0160
297,106.7000
301,860.41
1.0150
124,235.2000
126,098.73
1.0140
197,145.7000
199,905.74
1.0130
180,876.5000
183,227.89
1.0120
287,216.7000
290,663.30
1.0110
209,832.6000
212,140.76
1.0100
329,591.2000
332,887.11

Recent Trades

Price
Size
Time
1.0240
488.4000
11:24:05
1.0240
62.9000
11:24:05
1.0240
10.5000
11:24:05
1.0240
5,965.4000
11:24:05
1.0240
51.8000
11:24:05
1.0240
16.2000
11:24:05
1.0240
195.5000
11:24:05
1.0240
4.9000
11:24:05
1.0250
56.9000
11:24:07
1.0240
62.9000
11:24:07
1.0240
5,583.6000
11:24:07
1.0240
932.0000
11:24:07
1.0240
103.1000
11:24:07
1.0240
320.2000
11:24:07
1.0240
484.8000
11:24:07
1.0240
160.7000
11:24:07
1.0240
319.5000
11:24:07
1.0240
2,003.2000
11:24:07
1.0240
5.4000
11:24:07
1.0240
402.3000
11:24:07
1.0240
5.4000
11:24:07
1.0240
5.9000
11:24:07
1.0240
16.2000
11:24:07
1.0240
1,348.4000
11:24:07
1.0240
4.9000
11:24:07
1.0240
9.9000
11:24:08
1.0240
26.0000
11:24:08
1.0240
12.7000
11:24:08
1.0240
5,591.6000
11:24:09
1.0240
5.4000
11:24:09
1.0240
5.4000
11:24:09
1.0240
16.2000
11:24:09
1.0240
4.9000
11:24:09
1.0240
30.0000
11:24:09
1.0240
13.0000
11:24:09
1.0240
2,697.8000
11:24:09
1.0240
2,003.2000
11:24:09
1.0240
210.2000
11:24:09
1.0240
5.4000
11:24:09
1.0240
9.5000
11:24:09
1.0240
5.1000
11:24:09
1.0250
5.4000
11:24:11
1.0250
5.4000
11:24:12
1.0250
4.9000
11:24:12
1.0240
5.4000
11:24:14
1.0240
1.5000
11:24:14
1.0240
677.4000
11:24:14
1.0240
59.3000
11:24:14
1.0240
39.0000
11:24:14
1.0240
1,965.1000
11:24:14
1.0240
534.9000
11:24:14
1.0240
5.4000
11:24:14
1.0240
292.8000
11:24:14
1.0240
24.0000
11:24:14
1.0240
10.7000
11:24:14
1.0240
53.8000
11:24:14
1.0240
25.3000
11:24:14
1.0240
6.9000
11:24:14
1.0240
4.9000
11:24:14
1.0240
5.4000
11:24:14
1.0240
65.4000
11:24:14
1.0230
5.4000
11:24:16
1.0230
320.3000
11:24:16
1.0240
21.8000
11:24:17
1.0240
89.6000
11:24:18
1.0240
195.3000
11:24:19
1.0240
15.6000
11:24:19
1.0240
5.4000
11:24:19
1.0240
5.4000
11:24:19
1.0240
195.3000
11:24:19
1.0240
442.8000
11:24:19
1.0240
5.2000
11:24:19
1.0240
292.8000
11:24:19
1.0240
103.5000
11:24:19
1.0240
57.6000
11:24:19
1.0240
4.9000
11:24:19
1.0240
1,162.0000
11:24:19
1.0240
10.7000
11:24:20
1.0230
5.2000
11:24:20
1.0230
4.9000
11:24:21
1.0240
484.8000
11:24:22
1.0240
5.4000
11:24:22
1.0240
5.4000
11:24:22
1.0240
1,674.1000
11:24:22
1.0240
380.1000
11:24:22
1.0240
70.6000
11:24:22
1.0240
702.4000
11:24:22
1.0240
4.9000
11:24:22
1.0240
16.2000
11:24:22
1.0250
10.7000
11:24:22
1.0240
139.8000
11:24:22
1.0240
5.4000
11:24:24
1.0240
5.4000
11:24:24
1.0240
13.6000
11:24:24
1.0240
12.4000
11:24:24
1.0240
24.0000
11:24:24
1.0240
292.8000
11:24:24
1.0240
4.9000
11:24:24
1.0240
16.2000
11:24:24
1.0240
75.0000
11:24:26

Login to View your open Order

Click here to Login